Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $142.56 | $142.56 | 1 | — | — |
| 2008-12-30 | $142.56 | $142.56 | 232 | — | — |
| 2008-12-29 | $142.56 | $142.56 | 12 | — | — |
| 2008-12-26 | $142.56 | $142.56 | 0 | — | — |
| 2008-12-24 | $142.56 | $142.56 | 0 | — | — |
| 2008-12-23 | $142.56 | $142.56 | 12 | — | — |
| 2008-12-22 | $146.88 | $146.88 | 1 | — | — |
| 2008-12-19 | $129.60 | $129.60 | 32 | — | — |
| 2008-12-18 | $142.56 | $142.56 | 109 | — | — |
| 2008-12-17 | $138.24 | $138.24 | 119 | — | — |
| 2008-12-16 | $142.56 | $142.56 | 2,213 | — | — |
| 2008-12-15 | $146.88 | $146.88 | 1,237 | — | — |
| 2008-12-12 | $146.88 | $146.88 | 0 | — | — |
| 2008-12-11 | $146.88 | $146.88 | 35 | — | — |
| 2008-12-10 | $146.88 | $146.88 | 0 | — | — |
| 2008-12-09 | $172.80 | $172.80 | 0 | — | — |
| 2008-12-08 | $172.80 | $172.80 | 0 | — | — |
| 2008-12-05 | $172.80 | $172.80 | 0 | — | — |
| 2008-12-04 | $172.80 | $172.80 | 1 | — | — |
| 2008-12-03 | $172.80 | $172.80 | 0 | — | — |
| 2008-12-02 | $172.80 | $172.80 | 151 | — | — |
| 2008-12-01 | $172.80 | $172.80 | 0 | — | — |
| 2008-11-28 | $172.80 | $172.80 | 0 | — | — |
| 2008-11-26 | $172.80 | $172.80 | 2 | — | — |
| 2008-11-25 | $151.20 | $151.20 | 0 | — | — |
| 2008-11-24 | $151.20 | $151.20 | 10 | — | — |
| 2008-11-21 | $151.20 | $151.20 | 31 | — | — |
| 2008-11-20 | $155.52 | $155.52 | 0 | — | — |
| 2008-11-19 | $155.52 | $155.52 | 10 | — | — |
| 2008-11-18 | $155.52 | $155.52 | 12 | — | — |
| 2008-11-17 | $142.56 | $142.56 | 7 | — | — |
| 2008-11-14 | $155.52 | $155.52 | 0 | — | — |
| 2008-11-13 | $155.52 | $155.52 | 0 | — | — |
| 2008-11-12 | $155.52 | $155.52 | 19 | — | — |
| 2008-11-11 | $155.52 | $155.52 | 2 | — | — |
| 2008-11-10 | $155.52 | $155.52 | 2 | — | — |
| 2008-11-07 | $146.88 | $146.88 | 0 | — | — |
| 2008-11-06 | $146.88 | $146.88 | 97 | — | — |
| 2008-11-05 | $146.88 | $146.88 | 0 | — | — |
| 2008-11-04 | $146.88 | $146.88 | 15 | — | — |
| 2008-11-03 | $146.88 | $146.88 | 225 | — | — |
| 2008-10-31 | $133.92 | $133.92 | 14 | — | — |
| 2008-10-30 | $172.80 | $172.80 | 9 | — | — |
| 2008-10-29 | $133.92 | $133.92 | 10 | — | — |
| 2008-10-28 | $151.20 | $151.20 | 0 | — | — |
| 2008-10-27 | $151.20 | $151.20 | 0 | — | — |
| 2008-10-24 | $151.20 | $151.20 | 0 | — | — |
| 2008-10-23 | $151.20 | $151.20 | 0 | — | — |
| 2008-10-22 | $151.20 | $151.20 | 0 | — | — |
| 2008-10-21 | $151.20 | $151.20 | 3 | — | — |
| 2008-10-20 | $138.24 | $138.24 | 0 | — | — |
| 2008-10-17 | $138.24 | $138.24 | 23 | — | — |
| 2008-10-16 | $138.24 | $138.24 | 2 | — | — |
| 2008-10-15 | $138.24 | $138.24 | 18 | — | — |
| 2008-10-14 | $142.56 | $142.56 | 23 | — | — |
| 2008-10-13 | $142.56 | $142.56 | 0 | — | — |
| 2008-10-10 | $142.56 | $142.56 | 8 | — | — |
| 2008-10-09 | $142.56 | $142.56 | 0 | — | — |
| 2008-10-08 | $142.56 | $142.56 | 12 | — | — |
| 2008-10-07 | $142.56 | $142.56 | 8 | — | — |
| 2008-10-06 | $142.56 | $142.56 | 25 | — | — |
| 2008-10-03 | $146.88 | $146.88 | 0 | — | — |
| 2008-10-02 | $146.88 | $146.88 | 0 | — | — |
| 2008-10-01 | $146.88 | $146.88 | 41 | — | — |
| 2008-09-30 | $146.88 | $146.88 | 0 | — | — |
| 2008-09-29 | $146.88 | $146.88 | 46 | — | — |
| 2008-09-26 | $146.88 | $146.88 | 3 | — | — |
| 2008-09-25 | $172.80 | $172.80 | 0 | — | — |
| 2008-09-24 | $172.80 | $172.80 | 0 | — | — |
| 2008-09-23 | $172.80 | $172.80 | 27 | — | — |
| 2008-09-22 | $151.20 | $151.20 | 12 | — | — |
| 2008-09-19 | $155.52 | $155.52 | 4 | — | — |
| 2008-09-18 | $172.80 | $172.80 | 1 | — | — |
| 2008-09-17 | $151.20 | $151.20 | 191 | — | — |
| 2008-09-16 | $194.40 | $194.40 | 35 | — | — |
| 2008-09-15 | $151.20 | $151.20 | 76 | — | — |
| 2008-09-12 | $155.52 | $155.52 | 0 | — | — |
| 2008-09-11 | $155.52 | $155.52 | 0 | — | — |
| 2008-09-10 | $155.52 | $155.52 | 23 | — | — |
| 2008-09-09 | $155.52 | $155.52 | 0 | — | — |
| 2008-09-08 | $155.52 | $155.52 | 3 | — | — |
| 2008-09-05 | $172.80 | $172.80 | 0 | — | — |
| 2008-09-04 | $172.80 | $172.80 | 0 | — | — |
| 2008-09-03 | $172.80 | $172.80 | 14 | — | — |
| 2008-09-02 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-29 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-28 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-27 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-26 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-25 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-22 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-21 | $194.40 | $194.40 | 0 | — | — |
| 2008-08-20 | $194.40 | $194.40 | 2 | — | — |
| 2008-08-19 | $228.96 | $228.96 | 2 | — | — |
| 2008-08-18 | $172.80 | $172.80 | 2 | — | — |
| 2008-08-15 | $172.80 | $172.80 | 0 | — | — |
| 2008-08-14 | $172.80 | $172.80 | 12 | — | — |
| 2008-08-13 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-12 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-11 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-08 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-07 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-06 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-05 | $146.88 | $146.88 | 23 | — | — |
| 2008-08-04 | $146.88 | $146.88 | 0 | — | — |
| 2008-08-01 | $146.88 | $146.88 | 0 | — | — |
| 2008-07-31 | $146.88 | $146.88 | 2 | — | — |
| 2008-07-30 | $146.88 | $146.88 | 0 | — | — |
| 2008-07-29 | $146.88 | $146.88 | 0 | — | — |
| 2008-07-28 | $146.88 | $146.88 | 220 | — | — |
| 2008-07-25 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-24 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-23 | $155.52 | $155.52 | 3 | — | — |
| 2008-07-22 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-21 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-18 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-17 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-16 | $155.52 | $155.52 | 23 | — | — |
| 2008-07-15 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-14 | $155.52 | $155.52 | 1 | — | — |
| 2008-07-11 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-10 | $155.52 | $155.52 | 6 | — | — |
| 2008-07-09 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-08 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-07 | $155.52 | $155.52 | 6 | — | — |
| 2008-07-03 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-02 | $155.52 | $155.52 | 0 | — | — |
| 2008-07-01 | $155.52 | $155.52 | 0 | — | — |
| 2008-06-30 | $155.52 | $155.52 | 17 | — | — |
| 2008-06-27 | $155.52 | $155.52 | 71 | — | — |
| 2008-06-26 | $159.84 | $159.84 | 118 | — | — |
| 2008-06-25 | $172.80 | $172.80 | 49 | — | — |
| 2008-06-24 | $185.76 | $185.76 | 128 | — | — |
| 2008-06-23 | $185.76 | $185.76 | 174 | — | — |
| 2008-06-20 | $194.40 | $194.40 | 23 | — | — |
| 2008-06-19 | $194.40 | $194.40 | 28 | — | — |
| 2008-06-18 | $194.40 | $194.40 | 0 | — | — |
| 2008-06-17 | $194.40 | $194.40 | 23 | — | — |
| 2008-06-16 | $198.72 | $198.72 | 17 | — | — |
| 2008-06-13 | $198.72 | $198.72 | 3 | — | — |
| 2008-06-12 | $198.72 | $198.72 | 0 | — | — |
| 2008-06-11 | $198.72 | $198.72 | 0 | — | — |
| 2008-06-10 | $198.72 | $198.72 | 0 | — | — |
| 2008-06-09 | $198.72 | $198.72 | 0 | — | — |
| 2008-06-06 | $198.72 | $198.72 | 0 | — | — |
| 2008-06-05 | $198.72 | $198.72 | 16 | — | — |
| 2008-06-04 | $198.72 | $198.72 | 185 | — | — |
| 2008-06-03 | $203.04 | $203.04 | 3 | — | — |
| 2008-06-02 | $207.36 | $207.36 | 17 | — | — |
| 2008-05-30 | $207.36 | $207.36 | 10 | — | — |
| 2008-05-29 | $207.36 | $207.36 | 3 | — | — |
| 2008-05-28 | $207.36 | $207.36 | 0 | — | — |
| 2008-05-27 | $207.36 | $207.36 | 0 | — | — |
| 2008-05-23 | $207.36 | $207.36 | 1 | — | — |
| 2008-05-22 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-21 | $211.68 | $211.68 | 12 | — | — |
| 2008-05-20 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-19 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-16 | $211.68 | $211.68 | 17 | — | — |
| 2008-05-15 | $211.68 | $211.68 | 6 | — | — |
| 2008-05-14 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-13 | $211.68 | $211.68 | 6 | — | — |
| 2008-05-12 | $211.68 | $211.68 | 29 | — | — |
| 2008-05-09 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-08 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-07 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-06 | $211.68 | $211.68 | 0 | — | — |
| 2008-05-05 | $211.68 | $211.68 | 1 | — | — |
| 2008-05-02 | $224.64 | $224.64 | 0 | — | — |
| 2008-05-01 | $224.64 | $224.64 | 0 | — | — |
| 2008-04-30 | $224.64 | $224.64 | 16 | — | — |
| 2008-04-29 | $216.00 | $216.00 | 0 | — | — |
| 2008-04-28 | $216.00 | $216.00 | 3 | — | — |
| 2008-04-25 | $194.40 | $194.40 | 18 | — | — |
| 2008-04-24 | $194.40 | $194.40 | 3 | — | — |
| 2008-04-23 | $194.40 | $194.40 | 13 | — | — |
| 2008-04-22 | $194.40 | $194.40 | 12 | — | — |
| 2008-04-21 | $198.72 | $198.72 | 0 | — | — |
| 2008-04-18 | $198.72 | $198.72 | 0 | — | — |
| 2008-04-17 | $198.72 | $198.72 | 23 | — | — |
| 2008-04-16 | $198.72 | $198.72 | 6 | — | — |
| 2008-04-15 | $198.72 | $198.72 | 0 | — | — |
| 2008-04-14 | $198.72 | $198.72 | 0 | — | — |
| 2008-04-11 | $198.72 | $198.72 | 0 | — | — |
| 2008-04-10 | $198.72 | $198.72 | 0 | — | — |
| 2008-04-09 | $198.72 | $198.72 | 23 | — | — |
| 2008-04-08 | $194.40 | $194.40 | 34 | — | — |
| 2008-04-07 | $190.08 | $190.08 | 0 | — | — |
| 2008-04-04 | $190.08 | $190.08 | 0 | — | — |
| 2008-04-03 | $190.08 | $190.08 | 0 | — | — |
| 2008-04-02 | $190.08 | $190.08 | 0 | — | — |
| 2008-04-01 | $190.08 | $190.08 | 0 | — | — |
| 2008-03-31 | $190.08 | $190.08 | 0 | — | — |
| 2008-03-28 | $190.08 | $190.08 | 0 | — | — |
| 2008-03-27 | $190.08 | $190.08 | 2 | — | — |
| 2008-03-26 | $190.08 | $190.08 | 0 | — | — |
| 2008-03-25 | $190.08 | $190.08 | 23 | — | — |
| 2008-03-24 | $190.08 | $190.08 | 0 | — | — |
| 2008-03-20 | $190.08 | $190.08 | 0 | — | — |
| 2008-03-19 | $190.08 | $190.08 | 31 | — | — |
| 2008-03-18 | $185.76 | $185.76 | 28 | — | — |
| 2008-03-17 | $190.08 | $190.08 | 12 | — | — |
| 2008-03-14 | $190.08 | $190.08 | 255 | — | — |
| 2008-03-13 | $190.08 | $190.08 | 23 | — | — |
| 2008-03-12 | $185.76 | $185.76 | 0 | — | — |
| 2008-03-11 | $185.76 | $185.76 | 0 | — | — |
| 2008-03-10 | $185.76 | $185.76 | 34 | — | — |
| 2008-03-07 | $194.40 | $194.40 | 0 | — | — |
| 2008-03-06 | $194.40 | $194.40 | 0 | — | — |
| 2008-03-05 | $194.40 | $194.40 | 0 | — | — |
| 2008-03-04 | $194.40 | $194.40 | 42 | — | — |
| 2008-03-03 | $194.40 | $194.40 | 72 | — | — |
| 2008-02-29 | $198.72 | $198.72 | 0 | — | — |
| 2008-02-28 | $198.72 | $198.72 | 16 | — | — |
| 2008-02-27 | $207.36 | $207.36 | 67 | — | — |
| 2008-02-26 | $207.36 | $207.36 | 37 | — | — |
| 2008-02-25 | $211.68 | $211.68 | 5 | — | — |
| 2008-02-22 | $216.00 | $216.00 | 16 | — | — |
| 2008-02-21 | $207.36 | $207.36 | 39 | — | — |
| 2008-02-20 | $224.64 | $224.64 | 6 | — | — |
| 2008-02-19 | $224.64 | $224.64 | 0 | — | — |
| 2008-02-15 | $224.64 | $224.64 | 1 | — | — |
| 2008-02-14 | $224.64 | $224.64 | 2 | — | — |
| 2008-02-13 | $203.04 | $203.04 | 0 | — | — |
| 2008-02-12 | $203.04 | $203.04 | 87 | — | — |
| 2008-02-11 | $237.60 | $237.60 | 122 | — | — |
| 2008-02-08 | $246.24 | $246.24 | 66 | — | — |
| 2008-02-07 | $241.92 | $241.92 | 23 | — | — |
| 2008-02-06 | $254.88 | $254.88 | 10 | — | — |
| 2008-02-05 | $254.88 | $254.88 | 6 | — | — |
| 2008-02-04 | $254.88 | $254.88 | 0 | — | — |
| 2008-02-01 | $254.88 | $254.88 | 8 | — | — |
| 2008-01-31 | $259.20 | $259.20 | 1 | — | — |
| 2008-01-30 | $259.20 | $259.20 | 1 | — | — |
| 2008-01-29 | $280.80 | $280.80 | 0 | — | — |
| 2008-01-28 | $280.80 | $280.80 | 0 | — | — |
| 2008-01-25 | $280.80 | $280.80 | 0 | — | — |
| 2008-01-24 | $280.80 | $280.80 | 0 | — | — |
| 2008-01-23 | $280.80 | $280.80 | 0 | — | — |
| 2008-01-22 | $280.80 | $280.80 | 0 | — | — |
| 2008-01-18 | $280.80 | $280.80 | 25 | — | — |
| 2008-01-17 | $267.84 | $267.84 | 6 | — | — |
| 2008-01-16 | $276.48 | $276.48 | 6 | — | — |
| 2008-01-15 | $276.48 | $276.48 | 3 | — | — |
| 2008-01-14 | $276.48 | $276.48 | 0 | — | — |
| 2008-01-11 | $276.48 | $276.48 | 0 | — | — |
| 2008-01-10 | $276.48 | $276.48 | 0 | — | — |
| 2008-01-09 | $276.48 | $276.48 | 19 | — | — |
| 2008-01-08 | $280.80 | $280.80 | 8 | — | — |
| 2008-01-07 | $285.12 | $285.12 | 27 | — | — |
| 2008-01-04 | $272.16 | $272.16 | 29 | — | — |
| 2008-01-03 | $289.44 | $289.44 | 0 | — | — |
| 2008-01-02 | $289.44 | $289.44 | 2 | — | — |