Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $309.60 | $309.60 | 1,011 | — | — |
| 2014-12-30 | $309.60 | $309.60 | 817 | — | — |
| 2014-12-29 | $321.12 | $321.12 | 615 | — | — |
| 2014-12-26 | $313.92 | $313.92 | 371 | — | — |
| 2014-12-24 | $314.64 | $314.64 | 250 | — | — |
| 2014-12-23 | $309.60 | $309.60 | 1,203 | — | — |
| 2014-12-22 | $324.72 | $324.72 | 526 | — | — |
| 2014-12-19 | $326.88 | $326.88 | 1,003 | — | — |
| 2014-12-18 | $312.48 | $312.48 | 504 | — | — |
| 2014-12-17 | $316.08 | $316.08 | 447 | — | — |
| 2014-12-16 | $307.44 | $307.44 | 718 | — | — |
| 2014-12-15 | $305.28 | $305.28 | 1,392 | — | — |
| 2014-12-12 | $316.08 | $316.08 | 1,425 | — | — |
| 2014-12-11 | $316.08 | $316.08 | 1,136 | — | — |
| 2014-12-10 | $318.96 | $318.96 | 1,678 | — | — |
| 2014-12-09 | $333.36 | $333.36 | 2,583 | — | — |
| 2014-12-08 | $342.72 | $342.72 | 742 | — | — |
| 2014-12-05 | $342.00 | $342.00 | 1,138 | — | — |
| 2014-12-04 | $338.40 | $338.40 | 1,040 | — | — |
| 2014-12-03 | $321.84 | $321.84 | 458 | — | — |
| 2014-12-02 | $315.36 | $315.36 | 433 | — | — |
| 2014-12-01 | $311.04 | $311.04 | 651 | — | — |
| 2014-11-28 | $330.48 | $330.48 | 757 | — | — |
| 2014-11-26 | $320.40 | $320.40 | 1,253 | — | — |
| 2014-11-25 | $337.68 | $337.68 | 281 | — | — |
| 2014-11-24 | $340.56 | $340.56 | 994 | — | — |
| 2014-11-21 | $349.20 | $349.20 | 757 | — | — |
| 2014-11-20 | $347.04 | $347.04 | 1,483 | — | — |
| 2014-11-19 | $320.40 | $320.40 | 631 | — | — |
| 2014-11-18 | $312.48 | $312.48 | 376 | — | — |
| 2014-11-17 | $314.64 | $314.64 | 1,361 | — | — |
| 2014-11-14 | $295.20 | $295.20 | 4,417 | — | — |
| 2014-11-13 | $326.16 | $326.16 | 2,708 | — | — |
| 2014-11-12 | $347.04 | $347.04 | 1,268 | — | — |
| 2014-11-11 | $347.04 | $347.04 | 996 | — | — |
| 2014-11-10 | $347.04 | $347.04 | 633 | — | — |
| 2014-11-07 | $334.80 | $334.80 | 907 | — | — |
| 2014-11-06 | $332.64 | $332.64 | 1,667 | — | — |
| 2014-11-05 | $341.28 | $341.28 | 894 | — | — |
| 2014-11-04 | $355.68 | $355.68 | 558 | — | — |
| 2014-11-03 | $364.32 | $364.32 | 608 | — | — |
| 2014-10-31 | $360.72 | $360.72 | 754 | — | — |
| 2014-10-30 | $372.24 | $372.24 | 2,833 | — | — |
| 2014-10-29 | $316.08 | $316.08 | 236 | — | — |
| 2014-10-28 | $316.08 | $316.08 | 544 | — | — |
| 2014-10-27 | $311.76 | $311.76 | 365 | — | — |
| 2014-10-24 | $314.64 | $314.64 | 704 | — | — |
| 2014-10-23 | $320.40 | $320.40 | 471 | — | — |
| 2014-10-22 | $305.28 | $305.28 | 442 | — | — |
| 2014-10-21 | $320.40 | $320.40 | 475 | — | — |
| 2014-10-20 | $318.96 | $318.96 | 336 | — | — |
| 2014-10-17 | $328.32 | $328.32 | 838 | — | — |
| 2014-10-16 | $319.68 | $319.68 | 726 | — | — |
| 2014-10-15 | $302.40 | $302.40 | 843 | — | — |
| 2014-10-14 | $292.32 | $292.32 | 900 | — | — |
| 2014-10-13 | $303.84 | $303.84 | 463 | — | — |
| 2014-10-10 | $288.72 | $288.72 | 1,176 | — | — |
| 2014-10-09 | $301.68 | $301.68 | 471 | — | — |
| 2014-10-08 | $323.28 | $323.28 | 714 | — | — |
| 2014-10-07 | $308.16 | $308.16 | 349 | — | — |
| 2014-10-06 | $327.60 | $327.60 | 678 | — | — |
| 2014-10-03 | $344.16 | $344.16 | 1,519 | — | — |
| 2014-10-02 | $318.24 | $318.24 | 668 | — | — |
| 2014-10-01 | $310.32 | $310.32 | 1,776 | — | — |
| 2014-09-30 | $329.76 | $329.76 | 847 | — | — |
| 2014-09-29 | $325.44 | $325.44 | 1,699 | — | — |
| 2014-09-26 | $309.60 | $309.60 | 892 | — | — |
| 2014-09-25 | $309.60 | $309.60 | 2,947 | — | — |
| 2014-09-24 | $325.44 | $325.44 | 2,464 | — | — |
| 2014-09-23 | $332.64 | $332.64 | 1,235 | — | — |
| 2014-09-22 | $332.64 | $332.64 | 3,515 | — | — |
| 2014-09-19 | $366.48 | $366.48 | 2,068 | — | — |
| 2014-09-18 | $380.88 | $380.88 | 1,068 | — | — |
| 2014-09-17 | $390.96 | $390.96 | 1,443 | — | — |
| 2014-09-16 | $380.16 | $380.16 | 2,065 | — | — |
| 2014-09-15 | $398.16 | $398.16 | 976 | — | — |
| 2014-09-12 | $411.84 | $411.84 | 1,422 | — | — |
| 2014-09-11 | $415.44 | $415.44 | 2,194 | — | — |
| 2014-09-10 | $419.04 | $419.04 | 1,151 | — | — |
| 2014-09-09 | $412.56 | $412.56 | 3,274 | — | — |
| 2014-09-08 | $453.60 | $453.60 | 2,656 | — | — |
| 2014-09-05 | $439.20 | $439.20 | 4,954 | — | — |
| 2014-09-04 | $423.36 | $423.36 | 5,196 | — | — |
| 2014-09-03 | $406.08 | $406.08 | 4,276 | — | — |
| 2014-09-02 | $395.28 | $395.28 | 8,356 | — | — |
| 2014-08-29 | $420.48 | $420.48 | 16,408 | — | — |
| 2014-08-28 | $432.72 | $432.72 | 12,244 | — | — |
| 2014-08-27 | $377.28 | $377.28 | 4,819 | — | — |
| 2014-08-26 | $329.76 | $329.76 | 2,272 | — | — |
| 2014-08-25 | $325.44 | $325.44 | 2,522 | — | — |
| 2014-08-22 | $298.08 | $298.08 | 1,778 | — | — |
| 2014-08-21 | $292.32 | $292.32 | 2,615 | — | — |
| 2014-08-20 | $314.64 | $314.64 | 2,363 | — | — |
| 2014-08-19 | $314.64 | $314.64 | 5,401 | — | — |
| 2014-08-18 | $319.68 | $319.68 | 15,274 | — | — |
| 2014-08-15 | $259.20 | $259.20 | 4,160 | — | — |
| 2014-08-14 | $238.32 | $238.32 | 2,101 | — | — |
| 2014-08-13 | $237.60 | $237.60 | 732 | — | — |
| 2014-08-12 | $247.68 | $247.68 | 1,175 | — | — |
| 2014-08-11 | $235.44 | $235.44 | 692 | — | — |
| 2014-08-08 | $228.96 | $228.96 | 811 | — | — |
| 2014-08-07 | $226.80 | $226.80 | 526 | — | — |
| 2014-08-06 | $225.36 | $225.36 | 397 | — | — |
| 2014-08-05 | $223.20 | $223.20 | 294 | — | — |
| 2014-08-04 | $218.88 | $218.88 | 274 | — | — |
| 2014-08-01 | $216.00 | $216.00 | 578 | — | — |
| 2014-07-31 | $227.52 | $227.52 | 333 | — | — |
| 2014-07-30 | $229.68 | $229.68 | 499 | — | — |
| 2014-07-29 | $217.44 | $217.44 | 517 | — | — |
| 2014-07-28 | $217.44 | $217.44 | 1,135 | — | — |
| 2014-07-25 | $228.96 | $228.96 | 188 | — | — |
| 2014-07-24 | $231.84 | $231.84 | 185 | — | — |
| 2014-07-23 | $234.72 | $234.72 | 942 | — | — |
| 2014-07-22 | $229.68 | $229.68 | 1,185 | — | — |
| 2014-07-21 | $227.52 | $227.52 | 467 | — | — |
| 2014-07-18 | $228.24 | $228.24 | 646 | — | — |
| 2014-07-17 | $231.84 | $231.84 | 399 | — | — |
| 2014-07-16 | $236.88 | $236.88 | 624 | — | — |
| 2014-07-15 | $246.24 | $246.24 | 186 | — | — |
| 2014-07-14 | $246.24 | $246.24 | 557 | — | — |
| 2014-07-11 | $247.68 | $247.68 | 454 | — | — |
| 2014-07-10 | $241.20 | $241.20 | 1,018 | — | — |
| 2014-07-09 | $245.52 | $245.52 | 592 | — | — |
| 2014-07-08 | $241.20 | $241.20 | 949 | — | — |
| 2014-07-07 | $251.28 | $251.28 | 1,069 | — | — |
| 2014-07-03 | $255.60 | $255.60 | 529 | — | — |
| 2014-07-02 | $249.12 | $249.12 | 1,047 | — | — |
| 2014-07-01 | $251.28 | $251.28 | 1,168 | — | — |
| 2014-06-30 | $252.00 | $252.00 | 579 | — | — |
| 2014-06-27 | $252.72 | $252.72 | 1,157 | — | — |
| 2014-06-26 | $254.88 | $254.88 | 742 | — | — |
| 2014-06-25 | $254.16 | $254.16 | 675 | — | — |
| 2014-06-24 | $254.16 | $254.16 | 254 | — | — |
| 2014-06-23 | $252.00 | $252.00 | 767 | — | — |
| 2014-06-20 | $253.44 | $253.44 | 588 | — | — |
| 2014-06-19 | $257.76 | $257.76 | 1,463 | — | — |
| 2014-06-18 | $262.08 | $262.08 | 1,508 | — | — |
| 2014-06-17 | $277.20 | $277.20 | 885 | — | — |
| 2014-06-16 | $267.12 | $267.12 | 757 | — | — |
| 2014-06-13 | $255.60 | $255.60 | 1,314 | — | — |
| 2014-06-12 | $266.40 | $266.40 | 558 | — | — |
| 2014-06-11 | $272.88 | $272.88 | 1,258 | — | — |
| 2014-06-10 | $279.36 | $279.36 | 564 | — | — |
| 2014-06-09 | $280.80 | $280.80 | 1,069 | — | — |
| 2014-06-06 | $282.24 | $282.24 | 232 | — | — |
| 2014-06-05 | $282.24 | $282.24 | 317 | — | — |
| 2014-06-04 | $275.76 | $275.76 | 1,157 | — | — |
| 2014-06-03 | $280.80 | $280.80 | 929 | — | — |
| 2014-06-02 | $295.92 | $295.92 | 1,817 | — | — |
| 2014-05-30 | $272.16 | $272.16 | 496 | — | — |
| 2014-05-29 | $265.68 | $265.68 | 1,572 | — | — |
| 2014-05-28 | $257.04 | $257.04 | 1,403 | — | — |
| 2014-05-27 | $257.04 | $257.04 | 943 | — | — |
| 2014-05-23 | $255.60 | $255.60 | 1,254 | — | — |
| 2014-05-22 | $254.16 | $254.16 | 1,603 | — | — |
| 2014-05-21 | $261.36 | $261.36 | 1,396 | — | — |
| 2014-05-20 | $275.04 | $275.04 | 825 | — | — |
| 2014-05-19 | $266.40 | $266.40 | 1,131 | — | — |
| 2014-05-16 | $284.40 | $284.40 | 4,122 | — | — |
| 2014-05-15 | $293.76 | $293.76 | 2,588 | — | — |
| 2014-05-14 | $303.12 | $303.12 | 2,297 | — | — |
| 2014-05-13 | $334.08 | $334.08 | 1,438 | — | — |
| 2014-05-12 | $346.32 | $346.32 | 668 | — | — |
| 2014-05-09 | $342.00 | $342.00 | 1,668 | — | — |
| 2014-05-08 | $344.88 | $344.88 | 658 | — | — |
| 2014-05-07 | $356.40 | $356.40 | 1,163 | — | — |
| 2014-05-06 | $360.00 | $360.00 | 364 | — | — |
| 2014-05-05 | $374.40 | $374.40 | 979 | — | — |
| 2014-05-02 | $380.16 | $380.16 | 307 | — | — |
| 2014-05-01 | $393.84 | $393.84 | 336 | — | — |
| 2014-04-30 | $405.36 | $405.36 | 582 | — | — |
| 2014-04-29 | $424.80 | $424.80 | 1,113 | — | — |
| 2014-04-28 | $367.20 | $367.20 | 361 | — | — |
| 2014-04-25 | $365.04 | $365.04 | 171 | — | — |
| 2014-04-24 | $363.60 | $363.60 | 296 | — | — |
| 2014-04-23 | $362.88 | $362.88 | 578 | — | — |
| 2014-04-22 | $371.52 | $371.52 | 860 | — | — |
| 2014-04-21 | $357.12 | $357.12 | 339 | — | — |
| 2014-04-17 | $349.20 | $349.20 | 578 | — | — |
| 2014-04-16 | $360.72 | $360.72 | 1,285 | — | — |
| 2014-04-15 | $321.84 | $321.84 | 3,161 | — | — |
| 2014-04-14 | $354.96 | $354.96 | 1,253 | — | — |
| 2014-04-11 | $381.60 | $381.60 | 753 | — | — |
| 2014-04-10 | $401.76 | $401.76 | 1,631 | — | — |
| 2014-04-09 | $406.08 | $406.08 | 288 | — | — |
| 2014-04-08 | $392.40 | $392.40 | 1,033 | — | — |
| 2014-04-07 | $405.36 | $405.36 | 399 | — | — |
| 2014-04-04 | $404.64 | $404.64 | 504 | — | — |
| 2014-04-03 | $430.56 | $430.56 | 497 | — | — |
| 2014-04-02 | $432.72 | $432.72 | 586 | — | — |
| 2014-04-01 | $426.24 | $426.24 | 369 | — | — |
| 2014-03-31 | $412.56 | $412.56 | 528 | — | — |
| 2014-03-28 | $389.52 | $389.52 | 560 | — | — |
| 2014-03-27 | $406.08 | $406.08 | 299 | — | — |
| 2014-03-26 | $401.76 | $401.76 | 750 | — | — |
| 2014-03-25 | $415.44 | $415.44 | 560 | — | — |
| 2014-03-24 | $421.92 | $421.92 | 785 | — | — |
| 2014-03-21 | $441.36 | $441.36 | 767 | — | — |
| 2014-03-20 | $446.40 | $446.40 | 636 | — | — |
| 2014-03-19 | $444.24 | $444.24 | 786 | — | — |
| 2014-03-18 | $452.16 | $452.16 | 668 | — | — |
| 2014-03-17 | $446.40 | $446.40 | 1,429 | — | — |
| 2014-03-14 | $419.04 | $419.04 | 692 | — | — |
| 2014-03-13 | $424.80 | $424.80 | 539 | — | — |
| 2014-03-12 | $426.24 | $426.24 | 229 | — | — |
| 2014-03-11 | $420.48 | $420.48 | 174 | — | — |
| 2014-03-10 | $421.92 | $421.92 | 504 | — | — |
| 2014-03-07 | $423.36 | $423.36 | 383 | — | — |
| 2014-03-06 | $432.72 | $432.72 | 847 | — | — |
| 2014-03-05 | $414.00 | $414.00 | 1,210 | — | — |
| 2014-03-04 | $432.72 | $432.72 | 767 | — | — |
| 2014-03-03 | $435.60 | $435.60 | 1,353 | — | — |
| 2014-02-28 | $453.60 | $453.60 | 794 | — | — |
| 2014-02-27 | $481.68 | $481.68 | 1,425 | — | — |
| 2014-02-26 | $446.40 | $446.40 | 418 | — | — |
| 2014-02-25 | $447.84 | $447.84 | 532 | — | — |
| 2014-02-24 | $465.84 | $465.84 | 817 | — | — |
| 2014-02-21 | $485.28 | $485.28 | 458 | — | — |
| 2014-02-20 | $478.80 | $478.80 | 610 | — | — |
| 2014-02-19 | $484.56 | $484.56 | 1,426 | — | — |
| 2014-02-18 | $469.44 | $469.44 | 796 | — | — |
| 2014-02-14 | $471.60 | $471.60 | 740 | — | — |
| 2014-02-13 | $463.68 | $463.68 | 1,654 | — | — |
| 2014-02-12 | $459.36 | $459.36 | 2,442 | — | — |
| 2014-02-11 | $428.40 | $428.40 | 976 | — | — |
| 2014-02-10 | $424.08 | $424.08 | 776 | — | — |
| 2014-02-07 | $403.20 | $403.20 | 707 | — | — |
| 2014-02-06 | $372.96 | $372.96 | 338 | — | — |
| 2014-02-05 | $369.36 | $369.36 | 313 | — | — |
| 2014-02-04 | $381.60 | $381.60 | 513 | — | — |
| 2014-02-03 | $380.16 | $380.16 | 2,044 | — | — |
| 2014-01-31 | $417.60 | $417.60 | 408 | — | — |
| 2014-01-30 | $421.20 | $421.20 | 743 | — | — |
| 2014-01-29 | $420.48 | $420.48 | 1,182 | — | — |
| 2014-01-28 | $416.88 | $416.88 | 471 | — | — |
| 2014-01-27 | $433.44 | $433.44 | 1,183 | — | — |
| 2014-01-24 | $451.44 | $451.44 | 1,550 | — | — |
| 2014-01-23 | $453.60 | $453.60 | 508 | — | — |
| 2014-01-22 | $458.64 | $458.64 | 415 | — | — |
| 2014-01-21 | $455.76 | $455.76 | 2,225 | — | — |
| 2014-01-17 | $440.64 | $440.64 | 618 | — | — |
| 2014-01-16 | $432.72 | $432.72 | 894 | — | — |
| 2014-01-15 | $434.16 | $434.16 | 917 | — | — |
| 2014-01-14 | $429.12 | $429.12 | 1,869 | — | — |
| 2014-01-13 | $440.64 | $440.64 | 889 | — | — |
| 2014-01-10 | $452.88 | $452.88 | 1,064 | — | — |
| 2014-01-09 | $442.80 | $442.80 | 1,124 | — | — |
| 2014-01-08 | $453.60 | $453.60 | 1,899 | — | — |
| 2014-01-07 | $414.00 | $414.00 | 875 | — | — |
| 2014-01-06 | $408.96 | $408.96 | 646 | — | — |
| 2014-01-03 | $409.68 | $409.68 | 797 | — | — |
| 2014-01-02 | $420.48 | $420.48 | 1,079 | — | — |