NASDAQ:CRDF | Historical Stock Price | Cardiff Oncology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-07-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.76$3.67$17.72$85.59$413.30$1,995.842004-07-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$1,728.00$1,728.000——
2004-12-30$1,728.00$1,728.000——
2004-12-29$1,728.00$1,728.000——
2004-12-28$1,728.00$1,728.000——
2004-12-27$1,728.00$1,728.001——
2004-12-23$1,836.00$1,836.000——
2004-12-22$1,836.00$1,836.000——
2004-12-21$1,728.00$1,728.000——
2004-12-20$1,728.00$1,728.000——
2004-12-17$1,728.00$1,728.000——
2004-12-16$1,728.00$1,728.001——
2004-12-15$1,728.00$1,728.001——
2004-12-14$1,814.40$1,814.400——
2004-12-13$1,814.40$1,814.400——
2004-12-10$1,814.40$1,814.405——
2004-12-09$1,836.00$1,836.000——
2004-12-08$1,836.00$1,836.000——
2004-12-07$1,836.00$1,836.001——
2004-12-06$1,814.40$1,814.402——
2004-12-03$1,836.00$1,836.001——
2004-12-02$1,728.00$1,728.003——
2004-12-01$1,728.00$1,728.000——
2004-11-30$1,728.00$1,728.000——
2004-11-29$1,728.00$1,728.000——
2004-11-26$1,879.20$1,879.200——
2004-11-24$1,879.20$1,879.200——
2004-11-23$1,879.20$1,879.200——
2004-11-22$1,728.00$1,728.001——
2004-11-19$1,836.00$1,836.002——
2004-11-18$1,749.60$1,749.606——
2004-11-17$1,836.00$1,836.001——
2004-11-16$1,836.00$1,836.000——
2004-11-15$1,836.00$1,836.000——
2004-11-12$1,836.00$1,836.001——
2004-11-11$1,792.80$1,792.800——
2004-11-10$1,792.80$1,792.800——
2004-11-09$1,792.80$1,792.806——
2004-11-08$1,728.00$1,728.000——
2004-11-05$1,728.00$1,728.004——
2004-11-04$1,728.00$1,728.000——
2004-11-03$1,728.00$1,728.001——
2004-11-02$1,728.00$1,728.000——
2004-11-01$1,641.60$1,641.600——
2004-10-29$1,641.60$1,641.600——
2004-10-28$1,641.60$1,641.600——
2004-10-27$1,641.60$1,641.600——
2004-10-26$1,641.60$1,641.600——
2004-10-25$1,641.60$1,641.600——
2004-10-22$1,641.60$1,641.600——
2004-10-21$1,641.60$1,641.600——
2004-10-20$1,641.60$1,641.600——
2004-10-19$1,641.60$1,641.600——
2004-10-18$1,641.60$1,641.600——
2004-10-15$1,641.60$1,641.601——
2004-10-14$1,641.60$1,641.600——
2004-10-13$1,641.60$1,641.600——
2004-10-12$1,641.60$1,641.601——
2004-10-11$1,620.00$1,620.000——
2004-10-08$1,620.00$1,620.004——
2004-10-07$1,641.60$1,641.600——
2004-10-06$1,641.60$1,641.600——
2004-10-05$1,641.60$1,641.600——
2004-10-04$1,641.60$1,641.600——
2004-10-01$1,641.60$1,641.600——
2004-09-30$1,641.60$1,641.601——
2004-09-29$1,641.60$1,641.600——
2004-09-28$1,641.60$1,641.600——
2004-09-27$1,641.60$1,641.600——
2004-09-24$1,641.60$1,641.600——
2004-09-23$1,641.60$1,641.600——
2004-09-22$1,641.60$1,641.600——
2004-09-21$1,641.60$1,641.600——
2004-09-20$1,641.60$1,641.600——
2004-09-17$1,641.60$1,641.600——
2004-09-16$1,641.60$1,641.600——
2004-09-15$1,641.60$1,641.600——
2004-09-14$1,641.60$1,641.600——
2004-09-13$1,641.60$1,641.600——
2004-09-10$1,641.60$1,641.600——
2004-09-09$1,641.60$1,641.600——
2004-09-08$1,641.60$1,641.600——
2004-09-07$1,641.60$1,641.600——
2004-09-03$1,641.60$1,641.600——
2004-09-02$1,641.60$1,641.600——
2004-09-01$1,641.60$1,641.600——
2004-08-31$1,641.60$1,641.600——
2004-08-30$1,641.60$1,641.601——
2004-08-27$1,641.60$1,641.600——
2004-08-26$1,641.60$1,641.600——
2004-08-25$1,641.60$1,641.600——
2004-08-24$1,641.60$1,641.600——
2004-08-23$1,641.60$1,641.600——
2004-08-20$1,641.60$1,641.600——
2004-08-19$1,641.60$1,641.600——
2004-08-18$1,641.60$1,641.600——
2004-08-17$1,641.60$1,641.600——
2004-08-16$1,641.60$1,641.600——
2004-08-13$1,641.60$1,641.600——
2004-08-12$1,641.60$1,641.600——
2004-08-11$1,641.60$1,641.600——
2004-08-10$1,620.00$1,620.000——
2004-08-09$1,620.00$1,620.000——
2004-08-06$1,620.00$1,620.000——
2004-08-05$1,620.00$1,620.000——
2004-08-04$1,620.00$1,620.000——
2004-08-03$1,620.00$1,620.000——
2004-08-02$1,620.00$1,620.000——
2004-07-30$1,620.00$1,620.000——
2004-07-29$1,620.00$1,620.000——
2004-07-28$1,620.00$1,620.000——
2004-07-27$1,620.00$1,620.002——