Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $413.28 | $413.28 | 2,615 | — | — |
| 2013-12-30 | $415.44 | $415.44 | 1,893 | — | — |
| 2013-12-27 | $424.08 | $424.08 | 1,690 | — | — |
| 2013-12-26 | $400.32 | $400.32 | 992 | — | — |
| 2013-12-24 | $380.16 | $380.16 | 1,129 | — | — |
| 2013-12-23 | $375.12 | $375.12 | 1,503 | — | — |
| 2013-12-20 | $370.80 | $370.80 | 810 | — | — |
| 2013-12-19 | $370.80 | $370.80 | 793 | — | — |
| 2013-12-18 | $374.40 | $374.40 | 504 | — | — |
| 2013-12-17 | $351.36 | $351.36 | 694 | — | — |
| 2013-12-16 | $354.24 | $354.24 | 2,054 | — | — |
| 2013-12-13 | $365.04 | $365.04 | 596 | — | — |
| 2013-12-12 | $364.32 | $364.32 | 2,536 | — | — |
| 2013-12-11 | $390.96 | $390.96 | 644 | — | — |
| 2013-12-10 | $398.16 | $398.16 | 726 | — | — |
| 2013-12-09 | $399.60 | $399.60 | 592 | — | — |
| 2013-12-06 | $400.32 | $400.32 | 767 | — | — |
| 2013-12-05 | $412.56 | $412.56 | 353 | — | — |
| 2013-12-04 | $414.72 | $414.72 | 685 | — | — |
| 2013-12-03 | $413.28 | $413.28 | 794 | — | — |
| 2013-12-02 | $414.72 | $414.72 | 1,331 | — | — |
| 2013-11-29 | $410.40 | $410.40 | 435 | — | — |
| 2013-11-27 | $407.52 | $407.52 | 567 | — | — |
| 2013-11-26 | $411.84 | $411.84 | 1,374 | — | — |
| 2013-11-25 | $393.84 | $393.84 | 1,419 | — | — |
| 2013-11-22 | $388.08 | $388.08 | 1,547 | — | — |
| 2013-11-21 | $396.72 | $396.72 | 1,614 | — | — |
| 2013-11-20 | $406.80 | $406.80 | 1,433 | — | — |
| 2013-11-19 | $415.44 | $415.44 | 1,124 | — | — |
| 2013-11-18 | $426.24 | $426.24 | 1,885 | — | — |
| 2013-11-15 | $450.00 | $450.00 | 2,846 | — | — |
| 2013-11-14 | $396.00 | $396.00 | 1,449 | — | — |
| 2013-11-13 | $401.04 | $401.04 | 1,065 | — | — |
| 2013-11-12 | $408.96 | $408.96 | 688 | — | — |
| 2013-11-11 | $425.52 | $425.52 | 1,468 | — | — |
| 2013-11-08 | $421.20 | $421.20 | 1,092 | — | — |
| 2013-11-07 | $393.12 | $393.12 | 1,697 | — | — |
| 2013-11-06 | $424.08 | $424.08 | 1,747 | — | — |
| 2013-11-05 | $437.76 | $437.76 | 6,768 | — | — |
| 2013-11-04 | $409.68 | $409.68 | 4,185 | — | — |
| 2013-11-01 | $460.08 | $460.08 | 864 | — | — |
| 2013-10-31 | $458.64 | $458.64 | 2,417 | — | — |
| 2013-10-30 | $456.48 | $456.48 | 3,217 | — | — |
| 2013-10-29 | $470.88 | $470.88 | 2,507 | — | — |
| 2013-10-28 | $491.76 | $491.76 | 1,821 | — | — |
| 2013-10-25 | $505.44 | $505.44 | 1,888 | — | — |
| 2013-10-24 | $513.36 | $513.36 | 1,833 | — | — |
| 2013-10-23 | $524.16 | $524.16 | 2,000 | — | — |
| 2013-10-22 | $549.36 | $549.36 | 2,378 | — | — |
| 2013-10-21 | $570.96 | $570.96 | 2,535 | — | — |
| 2013-10-18 | $597.60 | $597.60 | 5,850 | — | — |
| 2013-10-17 | $556.56 | $556.56 | 2,536 | — | — |
| 2013-10-16 | $523.44 | $523.44 | 2,008 | — | — |
| 2013-10-15 | $509.04 | $509.04 | 1,369 | — | — |
| 2013-10-14 | $511.92 | $511.92 | 1,708 | — | — |
| 2013-10-11 | $504.00 | $504.00 | 2,042 | — | — |
| 2013-10-10 | $513.36 | $513.36 | 1,839 | — | — |
| 2013-10-09 | $498.24 | $498.24 | 1,875 | — | — |
| 2013-10-08 | $504.00 | $504.00 | 1,953 | — | — |
| 2013-10-07 | $519.84 | $519.84 | 2,496 | — | — |
| 2013-10-04 | $537.84 | $537.84 | 1,926 | — | — |
| 2013-10-03 | $543.60 | $543.60 | 1,933 | — | — |
| 2013-10-02 | $548.64 | $548.64 | 4,349 | — | — |
| 2013-10-01 | $586.80 | $586.80 | 10,021 | — | — |
| 2013-09-30 | $516.96 | $516.96 | 2,486 | — | — |
| 2013-09-27 | $494.64 | $494.64 | 1,231 | — | — |
| 2013-09-26 | $511.92 | $511.92 | 1,406 | — | — |
| 2013-09-25 | $504.72 | $504.72 | 874 | — | — |
| 2013-09-24 | $506.88 | $506.88 | 1,963 | — | — |
| 2013-09-23 | $503.28 | $503.28 | 1,710 | — | — |
| 2013-09-20 | $511.20 | $511.20 | 4,292 | — | — |
| 2013-09-19 | $526.32 | $526.32 | 1,636 | — | — |
| 2013-09-18 | $517.68 | $517.68 | 1,099 | — | — |
| 2013-09-17 | $524.16 | $524.16 | 1,647 | — | — |
| 2013-09-16 | $516.24 | $516.24 | 1,293 | — | — |
| 2013-09-13 | $523.44 | $523.44 | 2,064 | — | — |
| 2013-09-12 | $529.20 | $529.20 | 2,917 | — | — |
| 2013-09-11 | $564.48 | $564.48 | 1,779 | — | — |
| 2013-09-10 | $576.00 | $576.00 | 1,578 | — | — |
| 2013-09-09 | $559.44 | $559.44 | 1,104 | — | — |
| 2013-09-06 | $570.96 | $570.96 | 1,779 | — | — |
| 2013-09-05 | $561.60 | $561.60 | 4,688 | — | — |
| 2013-09-04 | $564.48 | $564.48 | 2,676 | — | — |
| 2013-09-03 | $573.12 | $573.12 | 3,860 | — | — |
| 2013-08-30 | $590.40 | $590.40 | 6,524 | — | — |
| 2013-08-29 | $652.32 | $652.32 | 3,326 | — | — |
| 2013-08-28 | $630.72 | $630.72 | 3,822 | — | — |
| 2013-08-27 | $576.00 | $576.00 | 2,076 | — | — |
| 2013-08-26 | $593.28 | $593.28 | 2,131 | — | — |
| 2013-08-23 | $589.68 | $589.68 | 1,671 | — | — |
| 2013-08-22 | $579.60 | $579.60 | 847 | — | — |
| 2013-08-21 | $576.72 | $576.72 | 1,817 | — | — |
| 2013-08-20 | $590.40 | $590.40 | 3,004 | — | — |
| 2013-08-19 | $564.48 | $564.48 | 3,193 | — | — |
| 2013-08-16 | $609.84 | $609.84 | 2,892 | — | — |
| 2013-08-15 | $634.32 | $634.32 | 4,376 | — | — |
| 2013-08-14 | $677.52 | $677.52 | 2,985 | — | — |
| 2013-08-13 | $645.12 | $645.12 | 2,204 | — | — |
| 2013-08-12 | $666.00 | $666.00 | 1,863 | — | — |
| 2013-08-09 | $672.48 | $672.48 | 2,715 | — | — |
| 2013-08-08 | $686.88 | $686.88 | 1,442 | — | — |
| 2013-08-07 | $680.40 | $680.40 | 2,347 | — | — |
| 2013-08-06 | $641.52 | $641.52 | 8,657 | — | — |
| 2013-08-05 | $708.48 | $708.48 | 6,057 | — | — |
| 2013-08-02 | $721.44 | $721.44 | 9,882 | — | — |
| 2013-08-01 | $680.40 | $680.40 | 5,597 | — | — |
| 2013-07-31 | $588.96 | $588.96 | 6,485 | — | — |
| 2013-07-30 | $576.72 | $576.72 | 1,442 | — | — |
| 2013-07-29 | $576.00 | $576.00 | 3,088 | — | — |
| 2013-07-26 | $581.76 | $581.76 | 1,463 | — | — |
| 2013-07-25 | $573.84 | $573.84 | 3,039 | — | — |
| 2013-07-24 | $563.76 | $563.76 | 6,138 | — | — |
| 2013-07-23 | $593.28 | $593.28 | 8,483 | — | — |
| 2013-07-22 | $614.88 | $614.88 | 16,167 | — | — |
| 2013-07-19 | $506.88 | $506.88 | 882 | — | — |
| 2013-07-18 | $503.28 | $503.28 | 1,071 | — | — |
| 2013-07-17 | $507.60 | $507.60 | 1,221 | — | — |
| 2013-07-16 | $522.72 | $522.72 | 2,692 | — | — |
| 2013-07-15 | $494.64 | $494.64 | 3,653 | — | — |
| 2013-07-12 | $508.32 | $508.32 | 865 | — | — |
| 2013-07-11 | $516.24 | $516.24 | 1,754 | — | — |
| 2013-07-10 | $516.96 | $516.96 | 1,985 | — | — |
| 2013-07-09 | $497.52 | $497.52 | 1,919 | — | — |
| 2013-07-08 | $509.76 | $509.76 | 2,361 | — | — |
| 2013-07-05 | $522.00 | $522.00 | 1,733 | — | — |
| 2013-07-03 | $516.96 | $516.96 | 1,517 | — | — |
| 2013-07-02 | $525.60 | $525.60 | 8,596 | — | — |
| 2013-07-01 | $504.00 | $504.00 | 3,624 | — | — |
| 2013-06-28 | $503.28 | $503.28 | 3,551 | — | — |
| 2013-06-27 | $472.32 | $472.32 | 3,485 | — | — |
| 2013-06-26 | $434.16 | $434.16 | 1,015 | — | — |
| 2013-06-25 | $423.36 | $423.36 | 1,293 | — | — |
| 2013-06-24 | $432.00 | $432.00 | 1,894 | — | — |
| 2013-06-21 | $456.48 | $456.48 | 1,514 | — | — |
| 2013-06-20 | $456.48 | $456.48 | 1,579 | — | — |
| 2013-06-19 | $465.12 | $465.12 | 1,029 | — | — |
| 2013-06-18 | $461.52 | $461.52 | 386 | — | — |
| 2013-06-17 | $460.08 | $460.08 | 593 | — | — |
| 2013-06-14 | $461.52 | $461.52 | 608 | — | — |
| 2013-06-13 | $455.04 | $455.04 | 1,740 | — | — |
| 2013-06-12 | $475.92 | $475.92 | 1,422 | — | — |
| 2013-06-11 | $457.20 | $457.20 | 1,128 | — | — |
| 2013-06-10 | $465.84 | $465.84 | 772 | — | — |
| 2013-06-07 | $462.24 | $462.24 | 883 | — | — |
| 2013-06-06 | $465.12 | $465.12 | 1,469 | — | — |
| 2013-06-05 | $453.60 | $453.60 | 2,329 | — | — |
| 2013-06-04 | $456.48 | $456.48 | 1,008 | — | — |
| 2013-06-03 | $479.52 | $479.52 | 1,111 | — | — |
| 2013-05-31 | $498.96 | $498.96 | 1,157 | — | — |
| 2013-05-30 | $496.80 | $496.80 | 929 | — | — |
| 2013-05-29 | $476.64 | $476.64 | 635 | — | — |
| 2013-05-28 | $489.60 | $489.60 | 2,233 | — | — |
| 2013-05-24 | $496.08 | $496.08 | 1,285 | — | — |
| 2013-05-23 | $500.40 | $500.40 | 2,893 | — | — |
| 2013-05-22 | $456.48 | $456.48 | 1,274 | — | — |
| 2013-05-21 | $492.48 | $492.48 | 908 | — | — |
| 2013-05-20 | $493.20 | $493.20 | 2,956 | — | — |
| 2013-05-17 | $481.68 | $481.68 | 1,546 | — | — |
| 2013-05-16 | $430.56 | $430.56 | 2,254 | — | — |
| 2013-05-15 | $465.12 | $465.12 | 1,203 | — | — |
| 2013-05-14 | $476.64 | $476.64 | 872 | — | — |
| 2013-05-13 | $475.20 | $475.20 | 1,486 | — | — |
| 2013-05-10 | $487.44 | $487.44 | 860 | — | — |
| 2013-05-09 | $486.72 | $486.72 | 1,492 | — | — |
| 2013-05-08 | $505.44 | $505.44 | 2,463 | — | — |
| 2013-05-07 | $492.48 | $492.48 | 4,293 | — | — |
| 2013-05-06 | $485.28 | $485.28 | 6,368 | — | — |
| 2013-05-03 | $445.68 | $445.68 | 1,189 | — | — |
| 2013-05-02 | $412.56 | $412.56 | 408 | — | — |
| 2013-05-01 | $424.80 | $424.80 | 799 | — | — |
| 2013-04-30 | $426.24 | $426.24 | 794 | — | — |
| 2013-04-29 | $429.84 | $429.84 | 871 | — | — |
| 2013-04-26 | $426.96 | $426.96 | 1,960 | — | — |
| 2013-04-25 | $385.92 | $385.92 | 561 | — | — |
| 2013-04-24 | $380.88 | $380.88 | 485 | — | — |
| 2013-04-23 | $385.20 | $385.20 | 749 | — | — |
| 2013-04-22 | $388.80 | $388.80 | 479 | — | — |
| 2013-04-19 | $388.08 | $388.08 | 583 | — | — |
| 2013-04-18 | $391.68 | $391.68 | 618 | — | — |
| 2013-04-17 | $419.76 | $419.76 | 308 | — | — |
| 2013-04-16 | $426.96 | $426.96 | 400 | — | — |
| 2013-04-15 | $424.80 | $424.80 | 318 | — | — |
| 2013-04-12 | $411.12 | $411.12 | 521 | — | — |
| 2013-04-11 | $419.76 | $419.76 | 700 | — | — |
| 2013-04-10 | $447.84 | $447.84 | 700 | — | — |
| 2013-04-09 | $439.20 | $439.20 | 454 | — | — |
| 2013-04-08 | $445.68 | $445.68 | 546 | — | — |
| 2013-04-05 | $440.64 | $440.64 | 472 | — | — |
| 2013-04-04 | $452.88 | $452.88 | 660 | — | — |
| 2013-04-03 | $440.64 | $440.64 | 651 | — | — |
| 2013-04-02 | $439.92 | $439.92 | 754 | — | — |
| 2013-04-01 | $444.96 | $444.96 | 842 | — | — |
| 2013-03-28 | $450.72 | $450.72 | 1,414 | — | — |
| 2013-03-27 | $439.20 | $439.20 | 2,944 | — | — |
| 2013-03-26 | $414.00 | $414.00 | 172 | — | — |
| 2013-03-25 | $419.76 | $419.76 | 204 | — | — |
| 2013-03-22 | $424.80 | $424.80 | 589 | — | — |
| 2013-03-21 | $426.96 | $426.96 | 119 | — | — |
| 2013-03-20 | $425.52 | $425.52 | 390 | — | — |
| 2013-03-19 | $424.08 | $424.08 | 332 | — | — |
| 2013-03-18 | $439.20 | $439.20 | 856 | — | — |
| 2013-03-15 | $411.84 | $411.84 | 219 | — | — |
| 2013-03-14 | $414.72 | $414.72 | 540 | — | — |
| 2013-03-13 | $414.00 | $414.00 | 518 | — | — |
| 2013-03-12 | $433.44 | $433.44 | 883 | — | — |
| 2013-03-11 | $411.12 | $411.12 | 850 | — | — |
| 2013-03-08 | $442.80 | $442.80 | 451 | — | — |
| 2013-03-07 | $445.68 | $445.68 | 463 | — | — |
| 2013-03-06 | $441.36 | $441.36 | 604 | — | — |
| 2013-03-05 | $439.20 | $439.20 | 353 | — | — |
| 2013-03-04 | $444.96 | $444.96 | 461 | — | — |
| 2013-03-01 | $441.36 | $441.36 | 531 | — | — |
| 2013-02-28 | $442.80 | $442.80 | 322 | — | — |
| 2013-02-27 | $446.40 | $446.40 | 781 | — | — |
| 2013-02-26 | $437.76 | $437.76 | 785 | — | — |
| 2013-02-25 | $405.36 | $405.36 | 3,721 | — | — |
| 2013-02-22 | $468.72 | $468.72 | 354 | — | — |
| 2013-02-21 | $483.12 | $483.12 | 842 | — | — |
| 2013-02-20 | $490.32 | $490.32 | 563 | — | — |
| 2013-02-19 | $498.96 | $498.96 | 654 | — | — |
| 2013-02-15 | $499.68 | $499.68 | 597 | — | — |
| 2013-02-14 | $499.68 | $499.68 | 456 | — | — |
| 2013-02-13 | $503.28 | $503.28 | 471 | — | — |
| 2013-02-12 | $515.52 | $515.52 | 1,326 | — | — |
| 2013-02-11 | $486.00 | $486.00 | 769 | — | — |
| 2013-02-08 | $486.72 | $486.72 | 824 | — | — |
| 2013-02-07 | $506.88 | $506.88 | 532 | — | — |
| 2013-02-06 | $510.48 | $510.48 | 693 | — | — |
| 2013-02-05 | $514.80 | $514.80 | 713 | — | — |
| 2013-02-04 | $509.04 | $509.04 | 903 | — | — |
| 2013-02-01 | $510.48 | $510.48 | 936 | — | — |
| 2013-01-31 | $496.80 | $496.80 | 2,210 | — | — |
| 2013-01-30 | $494.64 | $494.64 | 633 | — | — |
| 2013-01-29 | $514.80 | $514.80 | 1,031 | — | — |
| 2013-01-28 | $506.88 | $506.88 | 1,344 | — | — |
| 2013-01-25 | $528.48 | $528.48 | 5,588 | — | — |
| 2013-01-24 | $609.12 | $609.12 | 1,828 | — | — |
| 2013-01-23 | $576.72 | $576.72 | 1,163 | — | — |
| 2013-01-22 | $571.68 | $571.68 | 1,468 | — | — |
| 2013-01-18 | $572.40 | $572.40 | 1,733 | — | — |
| 2013-01-17 | $590.40 | $590.40 | 1,708 | — | — |
| 2013-01-16 | $573.12 | $573.12 | 1,983 | — | — |
| 2013-01-15 | $614.88 | $614.88 | 4,093 | — | — |
| 2013-01-14 | $631.44 | $631.44 | 4,083 | — | — |
| 2013-01-11 | $608.40 | $608.40 | 6,189 | — | — |
| 2013-01-10 | $545.76 | $545.76 | 3,093 | — | — |
| 2013-01-09 | $520.56 | $520.56 | 903 | — | — |
| 2013-01-08 | $511.20 | $511.20 | 785 | — | — |
| 2013-01-07 | $504.00 | $504.00 | 1,599 | — | — |
| 2013-01-04 | $527.04 | $527.04 | 2,139 | — | — |
| 2013-01-03 | $480.24 | $480.24 | 1,275 | — | — |
| 2013-01-02 | $498.96 | $498.96 | 1,019 | — | — |