Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $498.96 | $498.96 | 928 | — | — |
| 2012-12-28 | $497.52 | $497.52 | 569 | — | — |
| 2012-12-27 | $505.44 | $505.44 | 1,344 | — | — |
| 2012-12-26 | $495.36 | $495.36 | 1,175 | — | — |
| 2012-12-24 | $507.60 | $507.60 | 1,004 | — | — |
| 2012-12-21 | $524.16 | $524.16 | 2,506 | — | — |
| 2012-12-20 | $533.52 | $533.52 | 7,060 | — | — |
| 2012-12-19 | $497.52 | $497.52 | 2,771 | — | — |
| 2012-12-18 | $446.40 | $446.40 | 1,283 | — | — |
| 2012-12-17 | $434.16 | $434.16 | 2,131 | — | — |
| 2012-12-14 | $451.44 | $451.44 | 4,503 | — | — |
| 2012-12-13 | $412.56 | $412.56 | 3,369 | — | — |
| 2012-12-12 | $352.80 | $352.80 | 1,056 | — | — |
| 2012-12-11 | $331.92 | $331.92 | 333 | — | — |
| 2012-12-10 | $339.84 | $339.84 | 93 | — | — |
| 2012-12-07 | $350.64 | $350.64 | 303 | — | — |
| 2012-12-06 | $360.00 | $360.00 | 363 | — | — |
| 2012-12-05 | $358.56 | $358.56 | 608 | — | — |
| 2012-12-04 | $360.00 | $360.00 | 625 | — | — |
| 2012-12-03 | $354.24 | $354.24 | 947 | — | — |
| 2012-11-30 | $349.92 | $349.92 | 519 | — | — |
| 2012-11-29 | $343.44 | $343.44 | 986 | — | — |
| 2012-11-28 | $355.68 | $355.68 | 1,418 | — | — |
| 2012-11-27 | $295.92 | $295.92 | 172 | — | — |
| 2012-11-26 | $295.92 | $295.92 | 221 | — | — |
| 2012-11-23 | $302.40 | $302.40 | 175 | — | — |
| 2012-11-21 | $294.48 | $294.48 | 39 | — | — |
| 2012-11-20 | $294.48 | $294.48 | 60 | — | — |
| 2012-11-19 | $290.88 | $290.88 | 14 | — | — |
| 2012-11-16 | $294.48 | $294.48 | 324 | — | — |
| 2012-11-15 | $293.76 | $293.76 | 603 | — | — |
| 2012-11-14 | $297.36 | $297.36 | 1,603 | — | — |
| 2012-11-13 | $287.28 | $287.28 | 240 | — | — |
| 2012-11-12 | $282.24 | $282.24 | 644 | — | — |
| 2012-11-09 | $287.28 | $287.28 | 932 | — | — |
| 2012-11-08 | $285.84 | $285.84 | 508 | — | — |
| 2012-11-07 | $287.28 | $287.28 | 1,428 | — | — |
| 2012-11-06 | $278.64 | $278.64 | 239 | — | — |
| 2012-11-05 | $288.00 | $288.00 | 93 | — | — |
| 2012-11-02 | $288.72 | $288.72 | 322 | — | — |
| 2012-11-01 | $292.32 | $292.32 | 206 | — | — |
| 2012-10-31 | $288.00 | $288.00 | 475 | — | — |
| 2012-10-26 | $280.80 | $280.80 | 507 | — | — |
| 2012-10-25 | $296.64 | $296.64 | 290 | — | — |
| 2012-10-24 | $298.80 | $298.80 | 1,053 | — | — |
| 2012-10-23 | $291.60 | $291.60 | 1,115 | — | — |
| 2012-10-22 | $307.44 | $307.44 | 1,033 | — | — |
| 2012-10-19 | $324.00 | $324.00 | 1,925 | — | — |
| 2012-10-18 | $310.32 | $310.32 | 864 | — | — |
| 2012-10-17 | $302.40 | $302.40 | 714 | — | — |
| 2012-10-16 | $296.64 | $296.64 | 529 | — | — |
| 2012-10-15 | $292.32 | $292.32 | 1,453 | — | — |
| 2012-10-12 | $288.00 | $288.00 | 1,457 | — | — |
| 2012-10-11 | $276.48 | $276.48 | 894 | — | — |
| 2012-10-10 | $273.60 | $273.60 | 799 | — | — |
| 2012-10-09 | $272.88 | $272.88 | 1,275 | — | — |
| 2012-10-08 | $258.48 | $258.48 | 889 | — | — |
| 2012-10-05 | $260.64 | $260.64 | 979 | — | — |
| 2012-10-04 | $259.92 | $259.92 | 961 | — | — |
| 2012-10-03 | $253.44 | $253.44 | 811 | — | — |
| 2012-10-02 | $252.72 | $252.72 | 347 | — | — |
| 2012-10-01 | $253.44 | $253.44 | 2,150 | — | — |
| 2012-09-28 | $255.60 | $255.60 | 892 | — | — |
| 2012-09-27 | $255.60 | $255.60 | 546 | — | — |
| 2012-09-26 | $248.40 | $248.40 | 918 | — | — |
| 2012-09-25 | $234.00 | $234.00 | 607 | — | — |
| 2012-09-24 | $235.44 | $235.44 | 778 | — | — |
| 2012-09-21 | $222.48 | $222.48 | 686 | — | — |
| 2012-09-20 | $222.48 | $222.48 | 606 | — | — |
| 2012-09-19 | $217.44 | $217.44 | 165 | — | — |
| 2012-09-18 | $211.68 | $211.68 | 847 | — | — |
| 2012-09-17 | $200.16 | $200.16 | 197 | — | — |
| 2012-09-14 | $191.52 | $191.52 | 89 | — | — |
| 2012-09-13 | $203.04 | $203.04 | 676 | — | — |
| 2012-09-12 | $204.48 | $204.48 | 731 | — | — |
| 2012-09-11 | $206.64 | $206.64 | 275 | — | — |
| 2012-09-10 | $209.52 | $209.52 | 271 | — | — |
| 2012-09-07 | $203.76 | $203.76 | 557 | — | — |
| 2012-09-06 | $199.44 | $199.44 | 550 | — | — |
| 2012-09-05 | $176.40 | $176.40 | 346 | — | — |
| 2012-09-04 | $159.12 | $159.12 | 351 | — | — |
| 2012-08-31 | $156.96 | $156.96 | 64 | — | — |
| 2012-08-30 | $155.52 | $155.52 | 47 | — | — |
| 2012-08-29 | $155.52 | $155.52 | 32 | — | — |
| 2012-08-28 | $157.68 | $157.68 | 217 | — | — |
| 2012-08-27 | $158.40 | $158.40 | 396 | — | — |
| 2012-08-24 | $162.72 | $162.72 | 289 | — | — |
| 2012-08-23 | $169.20 | $169.20 | 158 | — | — |
| 2012-08-22 | $172.08 | $172.08 | 108 | — | — |
| 2012-08-21 | $174.24 | $174.24 | 57 | — | — |
| 2012-08-20 | $176.40 | $176.40 | 489 | — | — |
| 2012-08-17 | $164.88 | $164.88 | 610 | — | — |
| 2012-08-16 | $159.12 | $159.12 | 404 | — | — |
| 2012-08-15 | $156.24 | $156.24 | 438 | — | — |
| 2012-08-14 | $162.00 | $162.00 | 53 | — | — |
| 2012-08-13 | $167.04 | $167.04 | 90 | — | — |
| 2012-08-10 | $169.20 | $169.20 | 142 | — | — |
| 2012-08-09 | $164.88 | $164.88 | 222 | — | — |
| 2012-08-08 | $169.20 | $169.20 | 2,229 | — | — |
| 2012-08-07 | $182.16 | $182.16 | 107 | — | — |
| 2012-08-06 | $183.60 | $183.60 | 63 | — | — |
| 2012-08-03 | $190.80 | $190.80 | 307 | — | — |
| 2012-08-02 | $200.88 | $200.88 | 357 | — | — |
| 2012-08-01 | $190.80 | $190.80 | 26 | — | — |
| 2012-07-31 | $186.48 | $186.48 | 146 | — | — |
| 2012-07-30 | $193.68 | $193.68 | 200 | — | — |
| 2012-07-27 | $193.68 | $193.68 | 486 | — | — |
| 2012-07-26 | $203.76 | $203.76 | 176 | — | — |
| 2012-07-25 | $203.04 | $203.04 | 932 | — | — |
| 2012-07-24 | $208.80 | $208.80 | 635 | — | — |
| 2012-07-23 | $201.60 | $201.60 | 1,514 | — | — |
| 2012-07-20 | $234.00 | $234.00 | 1,288 | — | — |
| 2012-07-19 | $231.12 | $231.12 | 1,107 | — | — |
| 2012-07-18 | $241.92 | $241.92 | 1,924 | — | — |
| 2012-07-17 | $257.04 | $257.04 | 4,588 | — | — |
| 2012-07-16 | $273.60 | $273.60 | 10,846 | — | — |
| 2012-07-13 | $270.00 | $270.00 | 121 | — | — |
| 2012-07-12 | $267.12 | $267.12 | 231 | — | — |
| 2012-07-11 | $273.60 | $273.60 | 122 | — | — |
| 2012-07-10 | $270.00 | $270.00 | 21 | — | — |
| 2012-07-09 | $270.72 | $270.72 | 519 | — | — |
| 2012-07-06 | $263.52 | $263.52 | 299 | — | — |
| 2012-07-05 | $266.40 | $266.40 | 365 | — | — |
| 2012-07-03 | $275.04 | $275.04 | 218 | — | — |
| 2012-07-02 | $276.48 | $276.48 | 672 | — | — |
| 2012-06-29 | $280.80 | $280.80 | 210 | — | — |
| 2012-06-28 | $270.72 | $270.72 | 368 | — | — |
| 2012-06-27 | $264.96 | $264.96 | 471 | — | — |
| 2012-06-26 | $275.76 | $275.76 | 599 | — | — |
| 2012-06-25 | $277.20 | $277.20 | 404 | — | — |
| 2012-06-22 | $280.80 | $280.80 | 1,121 | — | — |
| 2012-06-21 | $277.20 | $277.20 | 478 | — | — |
| 2012-06-20 | $277.20 | $277.20 | 792 | — | — |
| 2012-06-19 | $262.80 | $262.80 | 4,844 | — | — |
| 2012-06-18 | $264.96 | $264.96 | 4,124 | — | — |
| 2012-06-15 | $234.00 | $234.00 | 738 | — | — |
| 2012-06-14 | $275.04 | $275.04 | 144 | — | — |
| 2012-06-13 | $272.88 | $272.88 | 131 | — | — |
| 2012-06-12 | $277.20 | $277.20 | 339 | — | — |
| 2012-06-11 | $270.72 | $270.72 | 451 | — | — |
| 2012-06-08 | $287.28 | $287.28 | 83 | — | — |
| 2012-06-07 | $274.32 | $274.32 | 244 | — | — |
| 2012-06-06 | $288.00 | $288.00 | 244 | — | — |
| 2012-06-05 | $273.60 | $273.60 | 443 | — | — |
| 2012-06-04 | $266.40 | $266.40 | 675 | — | — |
| 2012-06-01 | $259.20 | $259.20 | 503 | — | — |
| 2012-05-31 | $280.80 | $280.80 | 1,113 | — | — |
| 2012-05-30 | $253.44 | $253.44 | 436 | — | — |
| 2012-05-29 | $349.92 | $349.92 | 188 | — | — |
| 2012-05-25 | $423.36 | $423.36 | 0 | — | — |
| 2012-05-24 | $423.36 | $423.36 | 56 | — | — |
| 2012-05-23 | $432.00 | $432.00 | 240 | — | — |
| 2012-05-22 | $423.36 | $423.36 | 206 | — | — |
| 2012-05-21 | $427.68 | $427.68 | 174 | — | — |
| 2012-05-18 | $427.68 | $427.68 | 0 | — | — |
| 2012-05-17 | $427.68 | $427.68 | 16 | — | — |
| 2012-05-16 | $427.68 | $427.68 | 69 | — | — |
| 2012-05-15 | $393.12 | $393.12 | 24 | — | — |
| 2012-05-14 | $393.12 | $393.12 | 97 | — | — |
| 2012-05-11 | $401.76 | $401.76 | 481 | — | — |
| 2012-05-10 | $410.40 | $410.40 | 472 | — | — |
| 2012-05-09 | $367.20 | $367.20 | 267 | — | — |
| 2012-05-08 | $479.52 | $479.52 | 282 | — | — |
| 2012-05-07 | $440.64 | $440.64 | 389 | — | — |
| 2012-05-04 | $401.76 | $401.76 | 18 | — | — |
| 2012-05-03 | $406.08 | $406.08 | 677 | — | — |
| 2012-05-02 | $397.44 | $397.44 | 662 | — | — |
| 2012-05-01 | $380.16 | $380.16 | 164 | — | — |
| 2012-04-30 | $367.20 | $367.20 | 1,108 | — | — |
| 2012-04-27 | $280.80 | $280.80 | 3,252 | — | — |
| 2012-04-26 | $263.52 | $263.52 | 52 | — | — |
| 2012-04-25 | $267.84 | $267.84 | 1,027 | — | — |
| 2012-04-24 | $272.16 | $272.16 | 554 | — | — |
| 2012-04-23 | $298.08 | $298.08 | 545 | — | — |
| 2012-04-20 | $345.60 | $345.60 | 473 | — | — |
| 2012-04-19 | $302.40 | $302.40 | 6 | — | — |
| 2012-04-18 | $293.76 | $293.76 | 12 | — | — |
| 2012-04-17 | $293.76 | $293.76 | 124 | — | — |
| 2012-04-16 | $311.04 | $311.04 | 153 | — | — |
| 2012-04-13 | $324.00 | $324.00 | 0 | — | — |
| 2012-04-12 | $324.00 | $324.00 | 49 | — | — |
| 2012-04-11 | $302.40 | $302.40 | 0 | — | — |
| 2012-04-10 | $302.40 | $302.40 | 18 | — | — |
| 2012-04-09 | $324.00 | $324.00 | 0 | — | — |
| 2012-04-05 | $324.00 | $324.00 | 0 | — | — |
| 2012-04-04 | $324.00 | $324.00 | 75 | — | — |
| 2012-04-03 | $315.36 | $315.36 | 0 | — | — |
| 2012-04-02 | $315.36 | $315.36 | 1 | — | — |
| 2012-03-30 | $315.36 | $315.36 | 1 | — | — |
| 2012-03-29 | $328.32 | $328.32 | 5 | — | — |
| 2012-03-28 | $328.32 | $328.32 | 7 | — | — |
| 2012-03-27 | $324.00 | $324.00 | 6 | — | — |
| 2012-03-26 | $311.04 | $311.04 | 3 | — | — |
| 2012-03-23 | $306.72 | $306.72 | 0 | — | — |
| 2012-03-22 | $306.72 | $306.72 | 1 | — | — |
| 2012-03-21 | $311.04 | $311.04 | 12 | — | — |
| 2012-03-20 | $289.44 | $289.44 | 0 | — | — |
| 2012-03-19 | $272.16 | $272.16 | 23 | — | — |
| 2012-03-16 | $324.00 | $324.00 | 0 | — | — |
| 2012-03-15 | $324.00 | $324.00 | 50 | — | — |
| 2012-03-14 | $324.00 | $324.00 | 1 | — | — |
| 2012-03-13 | $324.00 | $324.00 | 3 | — | — |
| 2012-03-12 | $324.00 | $324.00 | 23 | — | — |
| 2012-03-09 | $332.64 | $332.64 | 7 | — | — |
| 2012-03-08 | $332.64 | $332.64 | 36 | — | — |
| 2012-03-07 | $332.64 | $332.64 | 12 | — | — |
| 2012-03-06 | $332.64 | $332.64 | 34 | — | — |
| 2012-03-05 | $332.64 | $332.64 | 12 | — | — |
| 2012-03-02 | $332.64 | $332.64 | 30 | — | — |
| 2012-03-01 | $345.60 | $345.60 | 18 | — | — |
| 2012-02-29 | $332.64 | $332.64 | 20 | — | — |
| 2012-02-28 | $345.60 | $345.60 | 2 | — | — |
| 2012-02-27 | $328.32 | $328.32 | 47 | — | — |
| 2012-02-24 | $345.60 | $345.60 | 25 | — | — |
| 2012-02-23 | $336.96 | $336.96 | 63 | — | — |
| 2012-02-22 | $367.20 | $367.20 | 609 | — | — |
| 2012-02-21 | $371.52 | $371.52 | 279 | — | — |
| 2012-02-17 | $345.60 | $345.60 | 469 | — | — |
| 2012-02-16 | $332.64 | $332.64 | 0 | — | — |
| 2012-02-15 | $332.64 | $332.64 | 68 | — | — |
| 2012-02-14 | $345.60 | $345.60 | 41 | — | — |
| 2012-02-13 | $336.96 | $336.96 | 140 | — | — |
| 2012-02-10 | $345.60 | $345.60 | 513 | — | — |
| 2012-02-09 | $384.48 | $384.48 | 238 | — | — |
| 2012-02-08 | $345.60 | $345.60 | 117 | — | — |
| 2012-02-07 | $324.00 | $324.00 | 17 | — | — |
| 2012-02-06 | $315.36 | $315.36 | 302 | — | — |
| 2012-02-03 | $324.00 | $324.00 | 15 | — | — |
| 2012-02-02 | $302.40 | $302.40 | 106 | — | — |
| 2012-02-01 | $341.28 | $341.28 | 55 | — | — |
| 2012-01-31 | $280.80 | $280.80 | 153 | — | — |
| 2012-01-30 | $259.20 | $259.20 | 23 | — | — |
| 2012-01-27 | $259.20 | $259.20 | 0 | — | — |
| 2012-01-26 | $259.20 | $259.20 | 13 | — | — |
| 2012-01-25 | $237.60 | $237.60 | 0 | — | — |
| 2012-01-24 | $237.60 | $237.60 | 0 | — | — |
| 2012-01-23 | $237.60 | $237.60 | 32 | — | — |
| 2012-01-20 | $246.24 | $246.24 | 28 | — | — |
| 2012-01-19 | $185.76 | $185.76 | 23 | — | — |
| 2012-01-18 | $220.32 | $220.32 | 0 | — | — |
| 2012-01-17 | $220.32 | $220.32 | 0 | — | — |
| 2012-01-13 | $220.32 | $220.32 | 10 | — | — |
| 2012-01-12 | $237.60 | $237.60 | 5 | — | — |
| 2012-01-11 | $194.40 | $194.40 | 0 | — | — |
| 2012-01-10 | $194.40 | $194.40 | 0 | — | — |
| 2012-01-09 | $194.40 | $194.40 | 0 | — | — |
| 2012-01-06 | $194.40 | $194.40 | 3 | — | — |
| 2012-01-05 | $237.60 | $237.60 | 23 | — | — |
| 2012-01-04 | $220.32 | $220.32 | 2 | — | — |
| 2012-01-03 | $237.60 | $237.60 | 0 | — | — |