Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-21 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $53.12 | $231.11 | 174,300 | — | — |
| 2024-12-30 | $53.61 | $233.24 | 134,300 | — | — |
| 2024-12-27 | $53.49 | $232.72 | 119,000 | — | — |
| 2024-12-26 | $53.49 | $232.72 | 130,200 | — | — |
| 2024-12-24 | $53.94 | $234.68 | 63,500 | — | — |
| 2024-12-23 | $53.26 | $231.72 | 117,000 | — | — |
| 2024-12-20 | $52.22 | $227.20 | 261,500 | — | — |
| 2024-12-19 | $51.90 | $225.80 | 192,500 | — | — |
| 2024-12-18 | $52.49 | $228.37 | 156,500 | — | — |
| 2024-12-17 | $54.75 | $238.20 | 111,900 | — | — |
| 2024-12-16 | $55.40 | $241.03 | 156,700 | — | — |
| 2024-12-13 | $58.12 | $252.87 | 188,800 | — | — |
| 2024-12-12 | $58.08 | $252.69 | 133,100 | — | — |
| 2024-12-11 | $56.80 | $247.12 | 130,200 | — | — |
| 2024-12-10 | $56.53 | $245.95 | 286,000 | — | — |
| 2024-12-09 | $57.65 | $250.82 | 119,800 | — | — |
| 2024-12-06 | $57.94 | $252.08 | 167,300 | — | — |
| 2024-12-05 | $58.72 | $255.48 | 103,800 | — | — |
| 2024-12-04 | $57.45 | $249.95 | 134,400 | — | — |
| 2024-12-03 | $58.87 | $256.13 | 156,200 | — | — |
| 2024-12-02 | $58.65 | $255.17 | 155,900 | — | — |
| 2024-11-29 | $58.25 | $253.43 | 167,900 | — | — |
| 2024-11-27 | $57.04 | $248.17 | 115,800 | — | — |
| 2024-11-26 | $55.57 | $241.77 | 127,000 | — | — |
| 2024-11-25 | $54.32 | $236.33 | 82,500 | — | — |
| 2024-11-22 | $54.64 | $237.72 | 124,200 | — | — |
| 2024-11-21 | $53.94 | $234.68 | 96,800 | — | — |
| 2024-11-20 | $53.30 | $231.89 | 142,100 | — | — |
| 2024-11-19 | $53.50 | $232.76 | 122,900 | — | — |
| 2024-11-18 | $53.42 | $232.42 | 168,000 | — | — |
| 2024-11-15 | $53.00 | $230.59 | 183,700 | — | — |
| 2024-11-14 | $52.16 | $226.93 | 209,200 | — | — |
| 2024-11-13 | $51.94 | $225.98 | 249,400 | — | — |
| 2024-11-12 | $49.80 | $216.67 | 239,000 | — | — |
| 2024-11-11 | $50.38 | $219.19 | 77,900 | — | — |
| 2024-11-08 | $50.17 | $218.28 | 91,200 | — | — |
| 2024-11-07 | $50.03 | $217.67 | 139,800 | — | — |
| 2024-11-06 | $50.00 | $217.54 | 248,700 | — | — |
| 2024-11-05 | $49.01 | $213.23 | 243,600 | — | — |
| 2024-11-04 | $48.18 | $209.62 | 241,700 | — | — |
| 2024-11-01 | $49.96 | $213.84 | 196,100 | — | — |
| 2024-10-31 | $50.55 | $216.36 | 316,100 | — | — |
| 2024-10-30 | $49.41 | $211.49 | 108,000 | — | — |
| 2024-10-29 | $49.19 | $210.54 | 138,200 | — | — |
| 2024-10-28 | $48.67 | $208.32 | 99,600 | — | — |
| 2024-10-25 | $48.74 | $208.62 | 107,600 | — | — |
| 2024-10-24 | $48.47 | $207.46 | 163,800 | — | — |
| 2024-10-23 | $49.27 | $210.89 | 90,600 | — | — |
| 2024-10-22 | $48.58 | $207.93 | 117,300 | — | — |
| 2024-10-21 | $48.06 | $205.71 | 177,900 | — | — |
| 2024-10-18 | $48.96 | $209.56 | 90,300 | — | — |
| 2024-10-17 | $48.22 | $206.39 | 137,400 | — | — |
| 2024-10-16 | $48.79 | $208.83 | 187,800 | — | — |
| 2024-10-15 | $49.53 | $212.00 | 84,800 | — | — |
| 2024-10-14 | $50.01 | $214.05 | 65,100 | — | — |
| 2024-10-11 | $50.17 | $214.74 | 81,300 | — | — |
| 2024-10-10 | $50.81 | $217.48 | 51,900 | — | — |
| 2024-10-09 | $50.08 | $214.35 | 32,500 | — | — |
| 2024-10-08 | $49.81 | $213.20 | 77,400 | — | — |
| 2024-10-07 | $50.30 | $215.29 | 69,300 | — | — |
| 2024-10-04 | $49.74 | $212.90 | 51,500 | — | — |
| 2024-10-03 | $49.67 | $212.60 | 51,600 | — | — |
| 2024-10-02 | $49.06 | $209.99 | 65,100 | — | — |
| 2024-10-01 | $49.00 | $209.73 | 83,800 | — | — |
| 2024-09-30 | $48.72 | $208.53 | 91,800 | — | — |
| 2024-09-27 | $48.28 | $206.65 | 72,400 | — | — |
| 2024-09-26 | $47.81 | $204.64 | 70,100 | — | — |
| 2024-09-25 | $48.15 | $206.09 | 67,600 | — | — |
| 2024-09-24 | $48.30 | $206.73 | 69,000 | — | — |
| 2024-09-23 | $48.84 | $209.05 | 82,700 | — | — |
| 2024-09-20 | $47.75 | $204.38 | 228,200 | — | — |
| 2024-09-19 | $48.06 | $205.71 | 120,500 | — | — |
| 2024-09-18 | $48.57 | $207.89 | 61,500 | — | — |
| 2024-09-17 | $48.83 | $209.00 | 91,900 | — | — |
| 2024-09-16 | $48.73 | $208.57 | 141,100 | — | — |
| 2024-09-13 | $48.82 | $208.96 | 101,500 | — | — |
| 2024-09-12 | $48.96 | $209.56 | 102,000 | — | — |
| 2024-09-11 | $48.52 | $207.68 | 92,900 | — | — |
| 2024-09-10 | $49.43 | $211.57 | 159,600 | — | — |
| 2024-09-09 | $48.81 | $208.92 | 122,000 | — | — |
| 2024-09-06 | $48.53 | $207.72 | 170,600 | — | — |
| 2024-09-05 | $47.51 | $203.35 | 118,600 | — | — |
| 2024-09-04 | $48.63 | $208.15 | 87,500 | — | — |
| 2024-09-03 | $48.26 | $206.56 | 127,400 | — | — |
| 2024-08-30 | $48.98 | $209.64 | 133,900 | — | — |
| 2024-08-29 | $48.52 | $207.68 | 121,600 | — | — |
| 2024-08-28 | $47.43 | $203.01 | 167,100 | — | — |
| 2024-08-27 | $47.77 | $204.47 | 123,100 | — | — |
| 2024-08-26 | $48.46 | $207.42 | 77,200 | — | — |
| 2024-08-23 | $47.96 | $205.28 | 102,100 | — | — |
| 2024-08-22 | $47.81 | $204.64 | 136,000 | — | — |
| 2024-08-21 | $48.42 | $207.25 | 127,300 | — | — |
| 2024-08-20 | $48.97 | $209.60 | 118,900 | — | — |
| 2024-08-19 | $49.78 | $213.07 | 135,600 | — | — |
| 2024-08-16 | $50.65 | $216.79 | 186,400 | — | — |
| 2024-08-15 | $49.21 | $210.63 | 139,400 | — | — |
| 2024-08-14 | $48.64 | $208.19 | 218,600 | — | — |
| 2024-08-13 | $47.49 | $203.27 | 235,200 | — | — |
| 2024-08-12 | $47.40 | $202.88 | 214,700 | — | — |
| 2024-08-09 | $47.51 | $203.35 | 218,500 | — | — |
| 2024-08-08 | $48.44 | $207.33 | 437,000 | — | — |
| 2024-08-07 | $48.54 | $207.76 | 270,400 | — | — |
| 2024-08-06 | $49.52 | $208.49 | 330,700 | — | — |
| 2024-08-05 | $50.08 | $210.85 | 197,500 | — | — |
| 2024-08-02 | $50.93 | $214.43 | 200,100 | — | — |
| 2024-08-01 | $52.89 | $222.68 | 179,500 | — | — |
| 2024-07-31 | $52.66 | $221.71 | 215,400 | — | — |
| 2024-07-30 | $53.81 | $226.55 | 137,400 | — | — |
| 2024-07-29 | $53.61 | $225.71 | 78,900 | — | — |
| 2024-07-26 | $53.79 | $226.47 | 109,600 | — | — |
| 2024-07-25 | $52.89 | $222.68 | 119,300 | — | — |
| 2024-07-24 | $52.64 | $221.62 | 195,900 | — | — |
| 2024-07-23 | $53.54 | $225.41 | 131,300 | — | — |
| 2024-07-22 | $54.36 | $228.87 | 141,200 | — | — |
| 2024-07-19 | $53.11 | $223.60 | 155,000 | — | — |
| 2024-07-18 | $53.22 | $224.07 | 169,400 | — | — |
| 2024-07-17 | $52.03 | $219.06 | 123,100 | — | — |
| 2024-07-16 | $52.74 | $222.05 | 104,900 | — | — |
| 2024-07-15 | $51.63 | $217.37 | 105,700 | — | — |
| 2024-07-12 | $51.89 | $218.47 | 119,700 | — | — |
| 2024-07-11 | $51.42 | $216.49 | 186,400 | — | — |
| 2024-07-10 | $50.36 | $212.03 | 72,600 | — | — |
| 2024-07-09 | $50.03 | $210.64 | 135,900 | — | — |
| 2024-07-08 | $49.40 | $207.98 | 59,000 | — | — |
| 2024-07-05 | $48.84 | $205.63 | 56,900 | — | — |
| 2024-07-03 | $49.70 | $209.25 | 38,200 | — | — |
| 2024-07-02 | $49.26 | $207.39 | 50,000 | — | — |
| 2024-07-01 | $49.39 | $207.94 | 84,600 | — | — |
| 2024-06-28 | $49.11 | $206.76 | 78,200 | — | — |
| 2024-06-27 | $48.75 | $205.25 | 129,400 | — | — |
| 2024-06-26 | $48.88 | $205.79 | 61,200 | — | — |
| 2024-06-25 | $48.25 | $203.14 | 96,500 | — | — |
| 2024-06-24 | $48.55 | $204.41 | 160,500 | — | — |
| 2024-06-21 | $47.62 | $200.49 | 210,800 | — | — |
| 2024-06-20 | $47.48 | $199.90 | 201,700 | — | — |
| 2024-06-18 | $47.19 | $198.68 | 375,600 | — | — |
| 2024-06-17 | $47.25 | $198.93 | 208,600 | — | — |
| 2024-06-14 | $47.88 | $201.58 | 247,300 | — | — |
| 2024-06-13 | $48.73 | $205.16 | 98,300 | — | — |
| 2024-06-12 | $48.97 | $206.17 | 113,500 | — | — |
| 2024-06-11 | $48.60 | $204.62 | 116,400 | — | — |
| 2024-06-10 | $49.06 | $206.55 | 356,700 | — | — |
| 2024-06-07 | $48.06 | $202.34 | 93,300 | — | — |
| 2024-06-06 | $47.60 | $200.41 | 96,600 | — | — |
| 2024-06-05 | $48.09 | $202.47 | 114,000 | — | — |
| 2024-06-04 | $47.36 | $199.39 | 123,600 | — | — |
| 2024-06-03 | $47.74 | $200.99 | 151,400 | — | — |
| 2024-05-31 | $48.17 | $202.81 | 175,600 | — | — |
| 2024-05-30 | $48.38 | $203.69 | 65,800 | — | — |
| 2024-05-29 | $48.72 | $205.12 | 82,200 | — | — |
| 2024-05-28 | $49.36 | $207.82 | 285,800 | — | — |
| 2024-05-24 | $49.12 | $206.80 | 71,900 | — | — |
| 2024-05-23 | $49.29 | $207.52 | 122,900 | — | — |
| 2024-05-22 | $48.93 | $206.00 | 114,900 | — | — |
| 2024-05-21 | $49.47 | $208.28 | 182,100 | — | — |
| 2024-05-20 | $49.33 | $207.69 | 249,300 | — | — |
| 2024-05-17 | $49.52 | $208.49 | 205,700 | — | — |
| 2024-05-16 | $48.10 | $202.51 | 190,600 | — | — |
| 2024-05-15 | $47.77 | $201.12 | 217,800 | — | — |
| 2024-05-14 | $48.54 | $204.36 | 166,800 | — | — |
| 2024-05-13 | $47.00 | $197.88 | 252,500 | — | — |
| 2024-05-10 | $47.60 | $200.41 | 257,500 | — | — |
| 2024-05-09 | $48.26 | $203.18 | 173,100 | — | — |
| 2024-05-08 | $49.54 | $208.57 | 310,700 | — | — |
| 2024-05-07 | $51.18 | $212.07 | 259,400 | — | — |
| 2024-05-06 | $50.80 | $210.49 | 215,400 | — | — |
| 2024-05-03 | $50.75 | $210.29 | 192,200 | — | — |
| 2024-05-02 | $50.16 | $207.84 | 153,200 | — | — |
| 2024-05-01 | $49.06 | $203.28 | 155,500 | — | — |
| 2024-04-30 | $48.45 | $200.76 | 134,400 | — | — |
| 2024-04-29 | $50.41 | $208.88 | 113,900 | — | — |
| 2024-04-26 | $49.01 | $203.08 | 108,900 | — | — |
| 2024-04-25 | $48.42 | $200.63 | 154,900 | — | — |
| 2024-04-24 | $48.16 | $199.55 | 209,400 | — | — |
| 2024-04-23 | $47.97 | $198.77 | 185,900 | — | — |
| 2024-04-22 | $48.66 | $201.63 | 269,300 | — | — |
| 2024-04-19 | $49.33 | $204.40 | 266,600 | — | — |
| 2024-04-18 | $48.74 | $201.96 | 373,200 | — | — |
| 2024-04-17 | $46.65 | $193.30 | 183,800 | — | — |
| 2024-04-16 | $46.67 | $193.38 | 211,100 | — | — |
| 2024-04-15 | $46.15 | $191.23 | 293,000 | — | — |
| 2024-04-12 | $46.70 | $193.50 | 338,500 | — | — |
| 2024-04-11 | $47.01 | $194.79 | 209,700 | — | — |
| 2024-04-10 | $47.09 | $195.12 | 227,500 | — | — |
| 2024-04-09 | $47.56 | $197.07 | 328,200 | — | — |
| 2024-04-08 | $47.90 | $198.48 | 154,700 | — | — |
| 2024-04-05 | $48.42 | $200.63 | 157,700 | — | — |
| 2024-04-04 | $49.30 | $204.28 | 86,200 | — | — |
| 2024-04-03 | $50.21 | $208.05 | 94,400 | — | — |
| 2024-04-02 | $49.60 | $205.52 | 78,300 | — | — |
| 2024-04-01 | $49.40 | $204.69 | 70,800 | — | — |
| 2024-03-28 | $49.39 | $204.65 | 153,700 | — | — |
| 2024-03-27 | $49.10 | $203.45 | 77,400 | — | — |
| 2024-03-26 | $48.76 | $202.04 | 123,900 | — | — |
| 2024-03-25 | $49.55 | $205.31 | 101,700 | — | — |
| 2024-03-22 | $49.36 | $204.53 | 154,200 | — | — |
| 2024-03-21 | $50.58 | $209.58 | 131,100 | — | — |
| 2024-03-20 | $50.25 | $208.21 | 259,300 | — | — |
| 2024-03-19 | $49.20 | $203.86 | 203,600 | — | — |
| 2024-03-18 | $48.24 | $199.89 | 109,300 | — | — |
| 2024-03-15 | $48.53 | $201.09 | 414,300 | — | — |
| 2024-03-14 | $47.84 | $198.23 | 250,900 | — | — |
| 2024-03-13 | $48.15 | $199.51 | 154,500 | — | — |
| 2024-03-12 | $48.55 | $201.17 | 96,000 | — | — |
| 2024-03-11 | $48.96 | $202.87 | 120,100 | — | — |
| 2024-03-08 | $48.84 | $202.37 | 198,300 | — | — |
| 2024-03-07 | $48.66 | $201.63 | 320,700 | — | — |
| 2024-03-06 | $49.44 | $204.86 | 207,600 | — | — |
| 2024-03-05 | $48.74 | $201.96 | 193,200 | — | — |
| 2024-03-04 | $48.91 | $202.66 | 188,700 | — | — |
| 2024-03-01 | $48.64 | $201.54 | 138,300 | — | — |
| 2024-02-29 | $48.62 | $201.46 | 242,300 | — | — |
| 2024-02-28 | $49.34 | $204.44 | 266,800 | — | — |
| 2024-02-27 | $50.15 | $207.80 | 199,600 | — | — |
| 2024-02-26 | $50.95 | $211.11 | 194,600 | — | — |
| 2024-02-23 | $51.98 | $215.38 | 137,100 | — | — |
| 2024-02-22 | $51.20 | $212.15 | 254,600 | — | — |
| 2024-02-21 | $52.77 | $218.66 | 156,600 | — | — |
| 2024-02-20 | $52.12 | $215.96 | 182,300 | — | — |
| 2024-02-16 | $52.01 | $215.51 | 149,500 | — | — |
| 2024-02-15 | $51.51 | $213.43 | 136,900 | — | — |
| 2024-02-14 | $50.75 | $210.29 | 166,000 | — | — |
| 2024-02-13 | $50.18 | $207.92 | 231,000 | — | — |
| 2024-02-12 | $51.15 | $211.94 | 173,900 | — | — |
| 2024-02-09 | $50.00 | $207.18 | 167,200 | — | — |
| 2024-02-08 | $49.80 | $206.35 | 548,300 | — | — |
| 2024-02-07 | $49.62 | $205.60 | 181,000 | — | — |
| 2024-02-06 | $49.54 | $205.27 | 228,900 | — | — |
| 2024-02-05 | $51.35 | $208.48 | 342,700 | — | — |
| 2024-02-02 | $51.88 | $210.64 | 251,300 | — | — |
| 2024-02-01 | $52.99 | $215.14 | 308,900 | — | — |
| 2024-01-31 | $52.92 | $214.86 | 332,900 | — | — |
| 2024-01-30 | $54.98 | $223.22 | 224,800 | — | — |
| 2024-01-29 | $54.35 | $220.66 | 129,300 | — | — |
| 2024-01-26 | $53.49 | $217.17 | 152,200 | — | — |
| 2024-01-25 | $52.65 | $213.76 | 147,100 | — | — |
| 2024-01-24 | $51.65 | $209.70 | 125,900 | — | — |
| 2024-01-23 | $51.19 | $207.83 | 97,500 | — | — |
| 2024-01-22 | $50.54 | $205.19 | 198,100 | — | — |
| 2024-01-19 | $50.43 | $204.75 | 159,800 | — | — |
| 2024-01-18 | $51.07 | $207.35 | 147,100 | — | — |
| 2024-01-17 | $51.21 | $207.92 | 188,400 | — | — |
| 2024-01-16 | $51.55 | $209.30 | 192,500 | — | — |
| 2024-01-12 | $52.50 | $213.15 | 136,300 | — | — |
| 2024-01-11 | $52.17 | $211.81 | 129,600 | — | — |
| 2024-01-10 | $52.45 | $212.95 | 79,200 | — | — |
| 2024-01-09 | $52.21 | $211.98 | 66,400 | — | — |
| 2024-01-08 | $51.58 | $209.42 | 89,900 | — | — |
| 2024-01-05 | $53.00 | $215.18 | 208,600 | — | — |
| 2024-01-04 | $52.68 | $213.88 | 223,900 | — | — |
| 2024-01-03 | $52.58 | $213.48 | 189,600 | — | — |
| 2024-01-02 | $51.30 | $208.28 | 248,700 | — | — |