NYSE:CQP | Historical Stock Price | Cheniere Energy Partners, L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-21 to 2026-09-09
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.52$8.81$22.04$55.12$137.83$344.662007-03-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$35.25$115.08288,000——
2020-12-30$34.24$111.79265,600——
2020-12-29$33.19$108.36278,300——
2020-12-28$33.04$107.87266,100——
2020-12-24$33.22$108.46113,100——
2020-12-23$33.49$109.34326,100——
2020-12-22$34.01$111.04176,100——
2020-12-21$33.98$110.94205,700——
2020-12-18$35.15$114.76568,900——
2020-12-17$35.11$114.63298,400——
2020-12-16$35.68$116.49270,000——
2020-12-15$36.77$120.05209,600——
2020-12-14$35.74$116.68239,800——
2020-12-11$36.29$118.48241,500——
2020-12-10$37.58$122.69125,100——
2020-12-09$36.27$118.41409,400——
2020-12-08$37.04$120.93419,400——
2020-12-07$37.57$122.66282,900——
2020-12-04$39.29$128.27149,800——
2020-12-03$39.18$127.91210,200——
2020-12-02$38.92$127.07125,200——
2020-12-01$37.88$123.67135,500——
2020-11-30$38.10$124.39304,300——
2020-11-27$39.05$127.4961,800——
2020-11-25$39.34$128.44178,100——
2020-11-24$39.41$128.67204,500——
2020-11-23$38.73$126.45225,400——
2020-11-20$37.78$123.34110,700——
2020-11-19$38.50$125.69281,300——
2020-11-18$37.39$122.07144,200——
2020-11-17$37.26$121.65101,700——
2020-11-16$36.76$120.01159,300——
2020-11-13$35.75$116.72146,100——
2020-11-12$35.61$116.26133,100——
2020-11-11$36.90$120.47230,700——
2020-11-10$36.65$119.65150,800——
2020-11-09$36.09$117.83348,100——
2020-11-06$35.68$116.49179,600——
2020-11-05$37.39$122.07153,400——
2020-11-04$36.61$117.40112,400——
2020-11-03$35.61$114.19130,400——
2020-11-02$36.37$116.63139,400——
2020-10-30$36.05$115.61100,700——
2020-10-29$36.33$116.50130,300——
2020-10-28$35.28$113.1485,800——
2020-10-27$36.05$115.6162,400——
2020-10-26$36.20$116.09116,100——
2020-10-23$37.12$119.0476,900——
2020-10-22$37.42$120.00129,900——
2020-10-21$35.91$115.1656,200——
2020-10-20$36.45$116.89103,300——
2020-10-19$35.79$114.77116,200——
2020-10-16$35.86$115.00164,800——
2020-10-15$37.12$119.04150,900——
2020-10-14$36.54$117.18184,900——
2020-10-13$35.72$114.55170,200——
2020-10-12$35.50$113.84141,700——
2020-10-09$35.83$114.90178,500——
2020-10-08$35.76$114.68157,400——
2020-10-07$34.98$112.17119,900——
2020-10-06$34.84$111.73143,900——
2020-10-05$35.82$114.87133,700——
2020-10-02$34.23$109.77233,400——
2020-10-01$33.48$107.36136,800——
2020-09-30$33.26$106.66475,000——
2020-09-29$34.78$111.53218,800——
2020-09-28$33.52$107.49162,900——
2020-09-25$32.88$105.44375,500——
2020-09-24$32.30$103.58318,600——
2020-09-23$31.90$102.30320,400——
2020-09-22$32.82$105.25274,500——
2020-09-21$32.93$105.60206,300——
2020-09-18$32.75$105.02325,500——
2020-09-17$33.43$107.20139,800——
2020-09-16$33.49$107.40152,000——
2020-09-15$33.46$107.30269,600——
2020-09-14$34.41$110.3595,000——
2020-09-11$34.28$109.93127,800——
2020-09-10$34.21$109.71148,800——
2020-09-09$34.44$110.44178,800——
2020-09-08$34.19$109.64139,600——
2020-09-04$34.49$110.60196,000——
2020-09-03$34.67$111.18234,000——
2020-09-02$35.63$114.26164,000——
2020-09-01$36.38$116.66166,500——
2020-08-31$36.19$116.05392,200——
2020-08-28$35.85$114.96204,100——
2020-08-27$35.76$114.68226,800——
2020-08-26$36.14$115.89326,300——
2020-08-25$37.64$120.70194,800——
2020-08-24$38.15$122.34233,900——
2020-08-21$39.01$125.10149,700——
2020-08-20$38.65$123.94132,700——
2020-08-19$39.00$125.07174,900——
2020-08-18$39.52$126.73150,600——
2020-08-17$40.00$128.27148,600——
2020-08-14$39.01$125.10172,900——
2020-08-13$39.72$127.37184,300——
2020-08-12$39.70$127.31401,500——
2020-08-11$39.00$125.07398,500——
2020-08-10$37.84$121.35198,400——
2020-08-07$36.81$118.04159,300——
2020-08-06$37.60$120.58221,500——
2020-08-05$36.60$115.30244,100——
2020-08-04$35.29$111.17281,300——
2020-08-03$35.23$110.99190,000——
2020-07-31$33.88$106.73100,000——
2020-07-30$34.08$107.3671,800——
2020-07-29$34.60$109.00127,900——
2020-07-28$33.53$105.63105,700——
2020-07-27$33.65$106.01148,400——
2020-07-24$34.29$108.02108,500——
2020-07-23$34.42$108.43134,200——
2020-07-22$34.81$109.66112,200——
2020-07-21$35.68$112.40165,600——
2020-07-20$34.20$107.74183,500——
2020-07-17$33.55$105.69163,400——
2020-07-16$33.72$106.23119,900——
2020-07-15$33.70$106.17317,900——
2020-07-14$33.16$104.46378,100——
2020-07-13$32.89$103.61618,100——
2020-07-10$34.49$108.65224,300——
2020-07-09$34.83$109.73215,500——
2020-07-08$34.57$108.91182,400——
2020-07-07$34.54$108.81147,900——
2020-07-06$34.27$107.96214,900——
2020-07-02$34.19$107.71257,300——
2020-07-01$34.09$107.39286,500——
2020-06-30$34.98$110.20274,900——
2020-06-29$34.54$108.81449,500——
2020-06-26$35.07$110.48270,000——
2020-06-25$36.55$115.14222,000——
2020-06-24$36.80$115.93334,200——
2020-06-23$38.27$120.56385,100——
2020-06-22$38.90$122.55304,200——
2020-06-19$38.98$122.80835,700——
2020-06-18$39.80$125.38568,600——
2020-06-17$40.08$126.26434,400——
2020-06-16$38.63$121.701,371,800——
2020-06-15$38.95$122.70540,500——
2020-06-12$36.77$115.84462,000——
2020-06-11$36.26$114.23441,500——
2020-06-10$38.53$121.38632,700——
2020-06-09$37.54$118.26710,200——
2020-06-08$40.27$126.86626,200——
2020-06-05$39.28$123.74444,100——
2020-06-04$37.70$118.77279,900——
2020-06-03$37.23$117.29458,000——
2020-06-02$36.25$114.20493,800——
2020-06-01$34.91$109.981,115,200——
2020-05-29$33.74$106.29435,000——
2020-05-28$33.09$104.24148,300——
2020-05-27$32.26$101.63117,000——
2020-05-26$32.29$101.72101,600——
2020-05-22$32.72$103.08130,900——
2020-05-21$31.78$100.12125,700——
2020-05-20$31.70$99.86274,100——
2020-05-19$31.89$100.46199,400——
2020-05-18$32.13$101.22835,200——
2020-05-15$32.07$101.03220,700——
2020-05-14$31.25$98.45109,000——
2020-05-13$30.75$96.87289,400——
2020-05-12$32.00$100.81220,400——
2020-05-11$32.33$101.85148,500——
2020-05-08$32.77$103.24263,200——
2020-05-07$31.86$100.37404,500——
2020-05-06$33.95$106.95193,500——
2020-05-05$34.56$106.86294,300——
2020-05-04$33.70$104.20266,000——
2020-05-01$32.83$101.51267,100——
2020-04-30$33.73$104.29490,200——
2020-04-29$35.61$110.10390,400——
2020-04-28$33.04$102.16151,300——
2020-04-27$32.98$101.97183,300——
2020-04-24$32.28$99.81174,600——
2020-04-23$33.02$102.10166,500——
2020-04-22$32.00$98.94177,200——
2020-04-21$31.41$97.12440,800——
2020-04-20$30.70$94.92494,500——
2020-04-17$30.89$95.51898,500——
2020-04-16$29.62$91.58433,200——
2020-04-15$29.40$90.901,316,100——
2020-04-14$29.81$92.17531,100——
2020-04-13$28.25$87.35686,100——
2020-04-09$27.92$86.33396,700——
2020-04-08$28.01$86.61286,400——
2020-04-07$26.41$81.66295,300——
2020-04-06$27.71$85.68434,400——
2020-04-03$27.55$85.18303,700——
2020-04-02$27.99$86.54329,700——
2020-04-01$25.41$78.57383,000——
2020-03-31$27.01$83.51704,300——
2020-03-30$24.18$74.76589,000——
2020-03-27$24.05$74.361,161,200——
2020-03-26$23.61$73.00607,300——
2020-03-25$24.07$74.42757,100——
2020-03-24$22.00$68.02407,500——
2020-03-23$21.79$67.371,010,000——
2020-03-20$22.11$68.362,717,300——
2020-03-19$20.20$62.461,334,400——
2020-03-18$18.55$57.36950,800——
2020-03-17$24.59$76.031,783,800——
2020-03-16$25.58$79.091,325,500——
2020-03-13$27.29$84.38430,300——
2020-03-12$25.65$79.31720,400——
2020-03-11$28.55$88.28479,000——
2020-03-10$28.08$86.821,101,000——
2020-03-09$25.89$80.05717,600——
2020-03-06$30.59$94.58334,200——
2020-03-05$32.11$99.28483,500——
2020-03-04$32.60$100.80273,400——
2020-03-03$33.69$104.17181,500——
2020-03-02$34.55$106.83221,900——
2020-02-28$33.90$104.821,114,100——
2020-02-27$33.73$104.29682,300——
2020-02-26$34.31$106.09386,200——
2020-02-25$34.21$105.78375,000——
2020-02-24$35.02$108.28326,400——
2020-02-21$36.12$111.68173,100——
2020-02-20$36.66$113.35177,100——
2020-02-19$37.00$114.40252,000——
2020-02-18$36.67$113.38225,500——
2020-02-14$36.64$113.29158,000——
2020-02-13$36.82$113.85193,200——
2020-02-12$37.05$114.56183,800——
2020-02-11$36.65$113.32274,600——
2020-02-10$35.75$110.54365,500——
2020-02-07$37.23$115.11244,800——
2020-02-06$37.32$115.39572,200——
2020-02-05$38.91$118.36422,600——
2020-02-04$38.94$118.45271,300——
2020-02-03$38.58$117.36248,500——
2020-01-31$38.67$117.63284,800——
2020-01-30$39.33$119.64243,400——
2020-01-29$39.47$120.06137,200——
2020-01-28$39.58$120.40230,900——
2020-01-27$39.66$120.64196,300——
2020-01-24$40.30$122.59256,100——
2020-01-23$41.12$125.08256,400——
2020-01-22$41.31$125.66267,300——
2020-01-21$41.74$126.97356,400——
2020-01-17$42.16$128.25294,900——
2020-01-16$42.42$129.04131,600——
2020-01-15$42.44$129.10236,500——
2020-01-14$41.11$125.05189,800——
2020-01-13$41.08$124.96230,400——
2020-01-10$40.82$124.17139,700——
2020-01-09$40.60$123.50118,600——
2020-01-08$40.47$123.11223,900——
2020-01-07$41.39$125.90325,700——
2020-01-06$39.99$121.65234,600——
2020-01-03$39.50$120.16232,300——
2020-01-02$39.45$120.00232,300——