NYSE:CQP | Historical Stock Price | Cheniere Energy Partners, L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-21 to 2026-09-09
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.52$8.81$22.04$55.12$137.83$344.662007-03-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$49.79$202.15456,700——
2023-12-28$50.34$204.38242,600——
2023-12-27$50.96$206.9092,500——
2023-12-26$51.93$210.8485,100——
2023-12-22$52.05$211.33172,800——
2023-12-21$54.01$219.28146,800——
2023-12-20$53.52$217.29197,400——
2023-12-19$54.40$220.87136,000——
2023-12-18$52.69$213.92299,400——
2023-12-15$50.08$203.331,084,700——
2023-12-14$53.14$215.75248,000——
2023-12-13$53.35$216.60377,400——
2023-12-12$54.41$220.91321,800——
2023-12-11$55.78$226.47357,000——
2023-12-08$58.31$236.74257,000——
2023-12-07$59.30$240.76187,900——
2023-12-06$58.03$235.60246,900——
2023-12-05$60.85$247.05147,800——
2023-12-04$60.87$247.14154,900——
2023-12-01$60.38$245.15313,400——
2023-11-30$61.74$250.67743,200——
2023-11-29$60.77$246.73276,500——
2023-11-28$59.00$239.54136,200——
2023-11-27$58.25$236.50102,600——
2023-11-24$58.88$239.0699,500——
2023-11-22$58.30$236.7094,000——
2023-11-21$57.68$234.18100,000——
2023-11-20$57.94$235.24141,400——
2023-11-17$59.34$240.92180,700——
2023-11-16$57.65$234.06151,000——
2023-11-15$58.45$237.31178,000——
2023-11-14$57.90$235.08130,000——
2023-11-13$57.63$233.98260,000——
2023-11-10$56.33$228.70217,900——
2023-11-09$57.34$232.8099,100——
2023-11-08$57.33$232.76230,100——
2023-11-07$57.86$234.9197,700——
2023-11-06$56.61$229.84146,200——
2023-11-03$57.87$234.95234,700——
2023-11-02$58.62$233.82204,300——
2023-11-01$56.86$226.80311,400——
2023-10-31$55.76$222.41119,000——
2023-10-30$54.88$218.9099,500——
2023-10-27$54.65$217.98101,300——
2023-10-26$55.03$219.5077,200——
2023-10-25$55.21$220.22100,100——
2023-10-24$55.64$221.9382,600——
2023-10-23$54.55$217.5878,600——
2023-10-20$55.34$220.7478,200——
2023-10-19$54.99$219.34150,200——
2023-10-18$55.38$220.89196,400——
2023-10-17$54.46$217.23195,500——
2023-10-16$54.86$218.82498,900——
2023-10-13$54.84$218.74353,200——
2023-10-12$53.93$215.11307,400——
2023-10-11$53.78$214.51224,100——
2023-10-10$54.74$218.34133,700——
2023-10-09$55.19$220.14151,200——
2023-10-06$52.17$208.09125,500——
2023-10-05$52.68$210.13227,500——
2023-10-04$51.35$204.82159,400——
2023-10-03$53.10$211.80144,900——
2023-10-02$53.81$214.63320,500——
2023-09-29$54.19$216.15254,800——
2023-09-28$54.57$217.66279,400——
2023-09-27$56.77$226.44154,400——
2023-09-26$56.45$225.16105,400——
2023-09-25$57.03$227.48627,300——
2023-09-22$55.23$220.301,972,700——
2023-09-21$56.51$225.40414,400——
2023-09-20$57.22$228.23504,900——
2023-09-19$55.18$220.10272,600——
2023-09-18$54.62$217.86144,500——
2023-09-15$53.07$211.68411,900——
2023-09-14$54.61$217.82104,100——
2023-09-13$53.64$213.9568,500——
2023-09-12$53.82$214.6776,400——
2023-09-11$52.98$211.3277,800——
2023-09-08$53.60$213.79121,800——
2023-09-07$53.26$212.44104,800——
2023-09-06$52.32$208.69155,400——
2023-09-05$53.36$212.84171,800——
2023-09-01$53.75$214.39157,000——
2023-08-31$51.90$207.01176,300——
2023-08-30$52.01$207.4588,000——
2023-08-29$52.06$207.6589,200——
2023-08-28$51.59$205.7882,800——
2023-08-25$50.87$202.9181,000——
2023-08-24$50.41$201.0799,500——
2023-08-23$50.75$202.4399,000——
2023-08-22$51.28$204.5496,500——
2023-08-21$51.39$204.98112,400——
2023-08-18$50.99$203.38157,900——
2023-08-17$50.05$199.6380,300——
2023-08-16$50.01$199.48484,500——
2023-08-15$48.90$195.05136,100——
2023-08-14$49.75$198.44234,700——
2023-08-11$49.85$198.84130,900——
2023-08-10$48.72$194.33127,000——
2023-08-09$49.45$197.24164,500——
2023-08-08$49.48$197.36372,100——
2023-08-07$50.61$201.87160,100——
2023-08-04$49.94$199.20237,600——
2023-08-03$52.25$204.30212,900——
2023-08-02$51.57$201.64115,400——
2023-08-01$51.98$203.25109,000——
2023-07-31$51.65$201.96127,400——
2023-07-28$51.36$200.8254,200——
2023-07-27$51.31$200.6368,900——
2023-07-26$51.24$200.3566,000——
2023-07-25$51.54$201.5376,800——
2023-07-24$51.52$201.4585,600——
2023-07-21$50.68$198.1682,500——
2023-07-20$50.10$195.9079,200——
2023-07-19$49.56$193.78161,900——
2023-07-18$49.22$192.4580,800——
2023-07-17$48.34$189.0158,800——
2023-07-14$48.04$187.84150,900——
2023-07-13$48.51$189.68126,400——
2023-07-12$48.09$188.04102,500——
2023-07-11$47.18$184.4884,000——
2023-07-10$46.40$181.43127,300——
2023-07-07$46.23$180.7656,800——
2023-07-06$46.04$180.0264,000——
2023-07-05$46.24$180.8044,400——
2023-07-03$46.62$182.2922,400——
2023-06-30$46.14$180.41131,400——
2023-06-29$46.00$179.8693,800——
2023-06-28$45.86$179.3256,100——
2023-06-27$45.55$178.1034,600——
2023-06-26$45.99$179.82153,400——
2023-06-23$45.96$179.71111,900——
2023-06-22$46.05$180.06136,400——
2023-06-21$45.88$179.3963,000——
2023-06-20$46.40$181.43177,700——
2023-06-16$47.07$184.05595,800——
2023-06-15$45.82$179.16231,300——
2023-06-14$45.30$177.13213,600——
2023-06-13$44.33$173.33103,500——
2023-06-12$43.99$172.00168,900——
2023-06-09$44.25$173.02154,800——
2023-06-08$45.34$177.28270,800——
2023-06-07$44.87$175.45106,600——
2023-06-06$44.02$172.12128,400——
2023-06-05$43.84$171.42116,500——
2023-06-02$45.04$176.11110,800——
2023-06-01$45.03$176.0787,200——
2023-05-31$44.45$173.80241,700——
2023-05-30$44.68$174.70167,300——
2023-05-26$44.91$175.60243,200——
2023-05-25$46.14$180.41108,500——
2023-05-24$46.29$181.00153,700——
2023-05-23$46.84$183.1575,200——
2023-05-22$46.85$183.1982,300——
2023-05-19$46.25$180.84212,500——
2023-05-18$47.15$184.36150,500——
2023-05-17$46.95$183.58119,500——
2023-05-16$47.65$186.32322,700——
2023-05-15$47.44$185.49326,400——
2023-05-12$45.85$179.28102,200——
2023-05-11$45.94$179.63114,600——
2023-05-10$46.53$181.94124,700——
2023-05-09$45.71$178.7384,600——
2023-05-08$45.00$175.95208,800——
2023-05-05$45.75$178.89133,200——
2023-05-04$44.80$171.14185,800——
2023-05-03$44.72$170.84302,200——
2023-05-02$44.83$171.26204,900——
2023-05-01$45.72$174.66114,700——
2023-04-28$45.61$174.24109,200——
2023-04-27$44.57$170.27133,700——
2023-04-26$45.26$172.9073,300——
2023-04-25$45.12$172.3775,500——
2023-04-24$46.57$177.91140,000——
2023-04-21$45.99$175.6942,000——
2023-04-20$45.96$175.5884,700——
2023-04-19$46.38$177.18106,100——
2023-04-18$46.36$177.1079,200——
2023-04-17$46.57$177.9151,000——
2023-04-14$46.66$178.2558,000——
2023-04-13$46.73$178.5276,500——
2023-04-12$47.52$181.5458,200——
2023-04-11$47.81$182.6470,700——
2023-04-10$47.23$180.43361,000——
2023-04-06$46.52$177.71102,600——
2023-04-05$47.00$179.5553,900——
2023-04-04$47.33$180.81143,000——
2023-04-03$47.46$181.31101,000——
2023-03-31$47.32$180.77168,300——
2023-03-30$47.47$181.34185,400——
2023-03-29$47.25$180.50132,200——
2023-03-28$47.05$179.74144,900——
2023-03-27$45.87$175.23199,200——
2023-03-24$43.89$167.6795,100——
2023-03-23$43.81$167.36133,600——
2023-03-22$44.69$170.72328,700——
2023-03-21$44.69$170.72176,100——
2023-03-20$43.18$164.96171,000——
2023-03-17$43.14$164.801,955,300——
2023-03-16$46.00$175.73398,400——
2023-03-15$44.21$168.89356,500——
2023-03-14$46.97$179.43217,700——
2023-03-13$47.84$182.76327,900——
2023-03-10$48.13$183.87301,800——
2023-03-09$49.01$187.23180,400——
2023-03-08$49.41$188.76118,100——
2023-03-07$49.66$189.71267,800——
2023-03-06$49.87$190.51202,000——
2023-03-03$49.38$188.64368,600——
2023-03-02$49.73$189.98295,600——
2023-03-01$50.22$191.85216,000——
2023-02-28$49.44$188.871,746,600——
2023-02-27$49.65$189.67339,700——
2023-02-24$50.92$194.52347,700——
2023-02-23$53.00$202.47617,700——
2023-02-22$49.50$189.10357,000——
2023-02-21$48.35$184.71262,100——
2023-02-17$48.68$185.97298,400——
2023-02-16$50.59$193.26438,400——
2023-02-15$51.01$194.87328,800——
2023-02-14$53.55$204.57129,700——
2023-02-13$52.52$200.6491,200——
2023-02-10$54.20$207.05242,200——
2023-02-09$52.26$199.64123,200——
2023-02-08$53.16$203.08121,400——
2023-02-07$52.51$200.60149,900——
2023-02-06$52.00$198.65200,300——
2023-02-03$52.01$198.69224,200——
2023-02-02$54.53$204.23155,700——
2023-02-01$54.59$204.45156,000——
2023-01-31$54.57$204.38185,000——
2023-01-30$53.82$201.57177,300——
2023-01-27$55.06$206.2164,000——
2023-01-26$54.94$205.7671,900——
2023-01-25$54.33$203.4869,000——
2023-01-24$54.92$205.6974,900——
2023-01-23$56.07$209.9987,500——
2023-01-20$55.47$207.7555,600——
2023-01-19$55.37$207.3770,800——
2023-01-18$54.52$204.1998,900——
2023-01-17$56.38$211.16109,400——
2023-01-13$57.10$213.8550,800——
2023-01-12$57.42$215.0594,100——
2023-01-11$56.02$209.8177,700——
2023-01-10$54.89$205.58317,700——
2023-01-09$56.37$211.12130,900——
2023-01-06$55.73$208.72192,400——
2023-01-05$54.51$204.15200,900——
2023-01-04$54.92$205.69102,600——
2023-01-03$54.58$204.41120,900——