NYSE:CQP | Historical Stock Price | Cheniere Energy Partners, L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-21 to 2026-09-09
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.52$8.81$22.04$55.12$137.83$344.662007-03-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$42.24$147.11227,900——
2021-12-30$42.14$146.76119,200——
2021-12-29$41.92$145.99118,400——
2021-12-28$42.28$147.25208,500——
2021-12-27$41.70$145.2386,300——
2021-12-23$41.59$144.84175,900——
2021-12-22$40.82$142.16164,000——
2021-12-21$40.51$141.08105,200——
2021-12-20$39.23$136.63188,100——
2021-12-17$40.49$141.01350,800——
2021-12-16$40.44$140.84140,000——
2021-12-15$39.29$136.83163,200——
2021-12-14$38.97$135.7269,500——
2021-12-13$38.89$135.44161,300——
2021-12-10$39.92$139.03204,900——
2021-12-09$39.24$136.66204,300——
2021-12-08$40.25$140.18167,900——
2021-12-07$40.84$142.23205,700——
2021-12-06$40.48$140.98153,100——
2021-12-03$40.88$142.37113,300——
2021-12-02$42.11$146.6675,000——
2021-12-01$42.44$147.80130,700——
2021-11-30$42.21$147.00396,200——
2021-11-29$43.09$150.07257,400——
2021-11-26$43.48$151.43128,400——
2021-11-24$43.34$150.94133,500——
2021-11-23$41.28$143.7653,500——
2021-11-22$40.62$141.4771,900——
2021-11-19$40.55$141.2278,000——
2021-11-18$41.10$143.1483,300——
2021-11-17$41.37$144.08169,700——
2021-11-16$41.99$146.2499,000——
2021-11-15$42.31$147.3580,800——
2021-11-12$42.76$148.9277,600——
2021-11-11$42.93$149.51145,300——
2021-11-10$42.36$147.53161,100——
2021-11-09$43.05$149.9349,600——
2021-11-08$43.55$151.6781,700——
2021-11-05$42.85$149.2377,000——
2021-11-04$43.63$151.95126,600——
2021-11-03$43.59$149.44231,400——
2021-11-02$43.71$149.85195,300——
2021-11-01$44.10$151.19159,000——
2021-10-29$44.05$151.02191,700——
2021-10-28$44.04$150.98163,000——
2021-10-27$44.39$152.18273,200——
2021-10-26$43.47$149.03112,500——
2021-10-25$44.47$152.46148,800——
2021-10-22$43.93$150.61117,300——
2021-10-21$44.04$150.98155,500——
2021-10-20$44.49$152.53160,600——
2021-10-19$44.08$151.12158,000——
2021-10-18$43.70$149.82242,800——
2021-10-15$43.60$149.48236,400——
2021-10-14$43.58$149.41159,700——
2021-10-13$42.52$145.77226,400——
2021-10-12$41.99$143.96120,800——
2021-10-11$42.33$145.12144,200——
2021-10-08$41.33$141.69246,500——
2021-10-07$41.24$141.39202,500——
2021-10-06$40.88$140.15213,900——
2021-10-05$40.92$140.29206,200——
2021-10-04$41.26$141.45208,500——
2021-10-01$40.94$140.36224,400——
2021-09-30$40.67$139.43262,000——
2021-09-29$41.38$141.86160,900——
2021-09-28$41.52$142.34104,200——
2021-09-27$41.34$141.73162,300——
2021-09-24$40.81$139.9172,000——
2021-09-23$40.22$137.89170,100——
2021-09-22$39.78$136.38258,700——
2021-09-21$38.24$131.10138,800——
2021-09-20$38.31$131.34249,400——
2021-09-17$39.13$134.15444,000——
2021-09-16$40.91$140.25184,400——
2021-09-15$41.51$142.31179,200——
2021-09-14$40.84$140.01136,300——
2021-09-13$42.07$144.23100,900——
2021-09-10$41.19$141.2172,500——
2021-09-09$42.79$146.70114,200——
2021-09-08$42.74$146.5374,100——
2021-09-07$42.00$143.9979,000——
2021-09-03$41.93$143.7521,000——
2021-09-02$42.46$145.57108,400——
2021-09-01$41.75$143.13126,800——
2021-08-31$40.83$139.98386,900——
2021-08-30$40.07$137.3777,900——
2021-08-27$40.44$138.64104,200——
2021-08-26$40.26$138.0364,900——
2021-08-25$40.73$139.64104,900——
2021-08-24$40.49$138.81100,000——
2021-08-23$40.29$138.13168,000——
2021-08-20$41.14$141.04219,500——
2021-08-19$42.84$146.87173,200——
2021-08-18$42.92$147.14211,100——
2021-08-17$42.38$145.29137,200——
2021-08-16$41.52$142.3498,000——
2021-08-13$41.33$141.6984,800——
2021-08-12$41.79$143.2775,100——
2021-08-11$41.08$140.8483,500——
2021-08-10$40.60$139.1988,900——
2021-08-09$39.92$136.86110,600——
2021-08-06$39.04$133.84209,200——
2021-08-05$40.00$137.13151,900——
2021-08-04$40.51$136.60393,000——
2021-08-03$41.21$138.96129,000——
2021-08-02$41.61$140.31113,100——
2021-07-30$42.27$142.54140,000——
2021-07-29$42.05$141.8077,300——
2021-07-28$42.19$142.2774,300——
2021-07-27$41.00$138.25110,300——
2021-07-26$41.49$139.91188,300——
2021-07-23$41.50$139.9472,300——
2021-07-22$41.76$140.8278,700——
2021-07-21$42.07$141.86223,100——
2021-07-20$43.35$146.18176,800——
2021-07-19$41.82$141.02175,700——
2021-07-16$42.98$144.9368,200——
2021-07-15$42.70$143.9990,300——
2021-07-14$42.99$144.97108,800——
2021-07-13$44.09$148.67119,600——
2021-07-12$45.02$151.8176,900——
2021-07-09$45.15$152.25142,200——
2021-07-08$44.20$149.0598,100——
2021-07-07$44.98$151.68115,400——
2021-07-06$44.99$151.71109,000——
2021-07-02$45.50$153.43119,600——
2021-07-01$45.10$152.08139,200——
2021-06-30$44.29$149.3576,200——
2021-06-29$43.44$146.4846,900——
2021-06-28$43.05$145.17115,700——
2021-06-25$43.72$147.43166,200——
2021-06-24$43.74$147.4998,700——
2021-06-23$42.90$144.66105,100——
2021-06-22$42.56$143.52177,600——
2021-06-21$42.70$143.99206,100——
2021-06-18$43.36$146.21433,800——
2021-06-17$44.19$149.01259,100——
2021-06-16$44.70$150.73183,200——
2021-06-15$44.61$150.43256,300——
2021-06-14$44.21$149.08356,600——
2021-06-11$43.22$145.74193,000——
2021-06-10$43.07$145.23270,900——
2021-06-09$42.16$142.17171,900——
2021-06-08$41.48$139.87468,300——
2021-06-07$41.88$141.22114,400——
2021-06-04$41.94$141.4279,500——
2021-06-03$41.90$141.29148,200——
2021-06-02$42.25$142.47123,400——
2021-06-01$42.33$142.74160,200——
2021-05-28$41.26$139.13239,200——
2021-05-27$41.22$139.00241,400——
2021-05-26$40.60$136.91206,200——
2021-05-25$40.23$135.66221,800——
2021-05-24$40.55$136.74230,600——
2021-05-21$40.36$136.10118,500——
2021-05-20$40.74$137.38233,000——
2021-05-19$40.42$136.30202,800——
2021-05-18$41.35$139.43151,100——
2021-05-17$42.13$142.07207,100——
2021-05-14$41.32$139.33213,400——
2021-05-13$41.19$138.90187,200——
2021-05-12$40.34$136.03233,500——
2021-05-11$40.86$137.78160,800——
2021-05-10$41.85$141.12464,700——
2021-05-07$41.31$139.30296,600——
2021-05-06$41.58$140.21163,000——
2021-05-05$41.52$140.01177,700——
2021-05-04$42.61$141.46254,700——
2021-05-03$42.91$142.45427,800——
2021-04-30$42.09$139.73446,800——
2021-04-29$43.06$142.95297,500——
2021-04-28$42.12$139.83248,000——
2021-04-27$41.20$136.78133,100——
2021-04-26$41.30$137.11239,500——
2021-04-23$40.98$136.05183,000——
2021-04-22$39.97$132.6998,300——
2021-04-21$41.08$136.38192,700——
2021-04-20$40.95$135.95119,900——
2021-04-19$41.36$137.3163,900——
2021-04-16$41.57$138.01109,500——
2021-04-15$41.68$138.3793,400——
2021-04-14$41.87$139.00159,000——
2021-04-13$41.57$138.0194,200——
2021-04-12$41.42$137.51101,800——
2021-04-09$41.66$138.30230,100——
2021-04-08$42.71$141.79119,100——
2021-04-07$42.73$141.86113,500——
2021-04-06$42.94$142.5596,700——
2021-04-05$42.48$141.0390,200——
2021-04-01$42.30$140.43224,900——
2021-03-31$41.55$137.94320,700——
2021-03-30$41.64$138.2480,200——
2021-03-29$42.57$141.3381,800——
2021-03-26$42.60$141.4385,800——
2021-03-25$40.95$135.95121,700——
2021-03-24$41.46$137.642,461,600——
2021-03-23$41.35$137.2884,300——
2021-03-22$43.29$143.7252,100——
2021-03-19$43.61$144.78292,000——
2021-03-18$43.37$143.98157,100——
2021-03-17$43.99$146.04219,900——
2021-03-16$44.13$146.50177,100——
2021-03-15$43.87$145.64112,000——
2021-03-12$43.34$143.88295,000——
2021-03-11$43.61$144.78103,700——
2021-03-10$42.36$140.63151,000——
2021-03-09$40.62$134.85257,200——
2021-03-08$40.73$135.22103,500——
2021-03-05$41.75$138.60145,500——
2021-03-04$41.35$137.28183,500——
2021-03-03$40.79$135.42124,600——
2021-03-02$41.00$136.11273,600——
2021-03-01$41.32$137.18704,700——
2021-02-26$39.75$131.96277,300——
2021-02-25$40.03$132.89109,500——
2021-02-24$40.37$134.02186,700——
2021-02-23$40.82$135.52137,700——
2021-02-22$41.25$136.94159,200——
2021-02-19$40.85$135.6284,000——
2021-02-18$40.23$133.56185,900——
2021-02-17$40.79$135.42148,100——
2021-02-16$40.35$133.9699,100——
2021-02-12$40.00$132.79169,800——
2021-02-11$39.75$131.96105,000——
2021-02-10$39.24$130.27118,000——
2021-02-09$38.82$128.8879,800——
2021-02-08$39.34$130.60115,400——
2021-02-05$38.58$128.08108,300——
2021-02-04$39.50$128.96126,900——
2021-02-03$39.41$128.67123,400——
2021-02-02$38.93$127.10130,300——
2021-02-01$39.28$128.24359,300——
2021-01-29$39.14$127.78157,500——
2021-01-28$39.53$129.06158,700——
2021-01-27$37.69$123.05173,000——
2021-01-26$37.92$123.80278,400——
2021-01-25$38.70$126.35173,100——
2021-01-22$38.88$126.93139,100——
2021-01-21$38.19$124.68256,200——
2021-01-20$38.73$126.45220,800——
2021-01-19$39.00$127.33172,100——
2021-01-15$39.25$128.14169,500——
2021-01-14$38.97$127.23171,000——
2021-01-13$38.52$125.76156,300——
2021-01-12$37.98$124.00212,200——
2021-01-11$36.70$119.82145,100——
2021-01-08$36.15$118.02159,500——
2021-01-07$36.30$118.51282,800——
2021-01-06$35.81$116.91263,700——
2021-01-05$34.73$113.39300,500——
2021-01-04$34.80$113.61368,200——