Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-21 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-09 | — | — | — | $68.72 | 7,046 |
| 2026-09-08 | — | — | — | $69.44 | 4,227 |
| 2026-09-04 | — | — | — | $68.48 | 5,244 |
| 2026-09-03 | — | — | — | $70.77 | 6,475 |
| 2026-09-02 | — | — | — | $69.74 | 2,426 |
| 2026-09-01 | — | — | — | $70.71 | 4,769 |
| 2026-08-31 | — | — | — | $69.15 | 1,305 |
| 2026-08-28 | — | — | — | $68.21 | 1,077 |
| 2026-08-27 | $68.36 | $328.25 | 74,300 | $68.15 | 2,001 |
| 2026-08-26 | $68.54 | $329.11 | 75,400 | $68.36 | 1,414 |
| 2026-08-25 | $67.95 | $326.28 | 90,700 | $67.57 | 2,312 |
| 2026-08-24 | $68.05 | $326.76 | 60,200 | $68.10 | 2,954 |
| 2026-08-21 | $68.38 | $328.34 | 84,100 | $69.07 | 3,671 |
| 2026-08-20 | $68.67 | $329.73 | 93,300 | $68.90 | 4,729 |
| 2026-08-19 | $67.72 | $325.17 | 122,100 | $68.88 | 8,680 |
| 2026-08-18 | $68.72 | $329.97 | 112,000 | $67.95 | 4,397 |
| 2026-08-17 | $67.63 | $324.74 | 70,300 | $68.61 | 4,130 |
| 2026-08-14 | $69.05 | $331.56 | 139,200 | $67.84 | 4,958 |
| 2026-08-13 | $67.30 | $323.16 | 122,100 | $68.32 | 3,474 |
| 2026-08-12 | $68.87 | $330.70 | 100,500 | $67.19 | 2,690 |
| 2026-08-11 | $66.58 | $319.70 | 161,100 | $67.00 | 3,436 |
| 2026-08-10 | $67.27 | $323.01 | 341,800 | $65.03 | 5,853 |
| 2026-08-07 | $64.71 | $310.72 | 93,600 | $65.24 | 1,436 |
| 2026-08-06 | $66.04 | $313.17 | 185,800 | $66.36 | 10,021 |
| 2026-08-05 | $64.13 | $304.11 | 170,400 | $65.71 | 11,212 |
| 2026-08-04 | $66.00 | $312.98 | 110,700 | $66.69 | 2,675 |
| 2026-08-03 | $67.00 | $317.72 | 169,700 | $65.09 | 5,262 |
| 2026-07-31 | $65.90 | $312.50 | 171,400 | $65.36 | 5,472 |
| 2026-07-30 | $65.06 | $308.52 | 149,400 | $63.23 | 5,591 |
| 2026-07-29 | $63.04 | $298.94 | 152,400 | $64.37 | 7,787 |
| 2026-07-28 | $64.08 | $303.87 | 68,900 | $62.34 | 2,537 |
| 2026-07-27 | $62.94 | $298.47 | 97,900 | $64.82 | 4,128 |
| 2026-07-24 | $65.64 | $311.27 | 83,500 | $65.36 | 2,856 |
| 2026-07-23 | $65.93 | $312.65 | 87,000 | $64.88 | 2,358 |
| 2026-07-22 | $64.56 | $306.15 | 72,500 | $64.50 | 4,114 |
| 2026-07-21 | $63.76 | $302.36 | 91,900 | $64.25 | 3,357 |
| 2026-07-20 | $63.83 | $302.69 | 71,300 | $63.40 | 2,692 |
| 2026-07-17 | $62.38 | $295.81 | 70,000 | $63.57 | 3,975 |
| 2026-07-16 | $62.71 | $297.38 | 123,600 | $63.07 | 4,185 |
| 2026-07-15 | $62.18 | $294.86 | 68,300 | $64.24 | 6,049 |
| 2026-07-14 | $64.47 | $305.72 | 60,000 | $64.15 | 1,996 |
| 2026-07-13 | $64.16 | $304.25 | 83,000 | $63.87 | 4,710 |
| 2026-07-10 | $63.14 | $299.42 | 52,500 | $64.92 | 1,857 |
| 2026-07-09 | $64.88 | $307.67 | 47,800 | $65.17 | 1,418 |
| 2026-07-08 | $65.49 | $310.56 | 174,200 | $63.98 | 3,533 |
| 2026-07-07 | $63.69 | $302.02 | 117,400 | $62.24 | 5,308 |
| 2026-07-06 | $61.93 | $293.68 | 103,300 | $61.50 | 3,160 |
| 2026-07-02 | $61.34 | $290.88 | 72,100 | $61.14 | 2,840 |
| 2026-07-01 | $60.66 | $287.66 | 92,900 | $60.83 | 2,222 |
| 2026-06-30 | $60.95 | $289.03 | 69,500 | $61.07 | 2,714 |
| 2026-06-29 | $60.59 | $287.32 | 100,800 | $60.70 | 7,435 |
| 2026-06-26 | $60.53 | $287.04 | 89,800 | $59.95 | 2,109 |
| 2026-06-25 | $60.05 | $284.76 | 91,100 | $57.42 | 2,939 |
| 2026-06-24 | $57.06 | $270.58 | 183,500 | $60.28 | 8,209 |
| 2026-06-23 | $61.02 | $289.36 | 71,200 | $59.31 | 2,825 |
| 2026-06-22 | $59.70 | $283.10 | 136,700 | $58.13 | 7,305 |
| 2026-06-18 | $58.05 | $275.28 | 880,000 | $59.54 | 17,743 |
| 2026-06-17 | $59.75 | $283.34 | 290,500 | $59.02 | 16,783 |
| 2026-06-16 | $58.80 | $278.84 | 167,100 | $60.76 | 10,072 |
| 2026-06-15 | $60.34 | $286.14 | 251,200 | $62.35 | 22,015 |
| 2026-06-12 | $63.19 | $299.65 | 434,500 | $63.69 | 29,696 |
| 2026-06-11 | $65.69 | $311.51 | 130,700 | $66.56 | 8,714 |
| 2026-06-10 | $66.14 | $313.64 | 110,600 | $66.17 | 5,991 |
| 2026-06-09 | $65.29 | $309.61 | 129,500 | $64.54 | 6,951 |
| 2026-06-08 | $64.56 | $306.15 | 91,700 | — | — |
| 2026-06-05 | $64.47 | $305.72 | 58,200 | — | — |
| 2026-06-04 | $64.36 | $305.20 | 96,000 | — | — |
| 2026-06-03 | $62.04 | $294.20 | 79,600 | — | — |
| 2026-06-02 | $62.43 | $296.05 | 111,900 | — | — |
| 2026-06-01 | $60.99 | $289.22 | 176,600 | — | — |
| 2026-05-29 | $59.07 | $280.12 | 130,500 | — | — |
| 2026-05-28 | $60.87 | $288.65 | 44,900 | — | — |
| 2026-05-27 | $60.62 | $287.47 | 82,100 | — | — |
| 2026-05-26 | $61.09 | $289.70 | 79,700 | — | — |
| 2026-05-22 | $63.39 | $300.60 | 45,300 | — | — |
| 2026-05-21 | $64.71 | $306.86 | 104,900 | — | — |
| 2026-05-20 | $64.67 | $306.67 | 72,800 | — | — |
| 2026-05-19 | $63.75 | $302.31 | 91,300 | — | — |
| 2026-05-18 | $64.33 | $305.06 | 81,700 | — | — |
| 2026-05-15 | $63.51 | $301.17 | 105,500 | — | — |
| 2026-05-14 | $63.69 | $302.02 | 81,100 | — | — |
| 2026-05-13 | $62.79 | $297.76 | 31,200 | — | — |
| 2026-05-12 | $62.57 | $296.71 | 75,000 | — | — |
| 2026-05-11 | $61.84 | $293.25 | 90,500 | — | — |
| 2026-05-08 | $62.37 | $295.77 | 56,500 | — | — |
| 2026-05-07 | $63.19 | $295.91 | 188,800 | — | — |
| 2026-05-06 | $64.00 | $299.70 | 110,000 | — | — |
| 2026-05-05 | $66.27 | $310.33 | 82,600 | — | — |
| 2026-05-04 | $66.70 | $312.34 | 63,800 | — | — |
| 2026-05-01 | $66.90 | $313.28 | 70,400 | — | — |
| 2026-04-30 | $67.02 | $313.84 | 89,200 | — | — |
| 2026-04-29 | $65.73 | $307.80 | 54,400 | — | — |
| 2026-04-28 | $63.94 | $299.42 | 67,600 | — | — |
| 2026-04-27 | $62.73 | $293.75 | 89,100 | — | — |
| 2026-04-24 | $62.80 | $294.08 | 64,000 | — | — |
| 2026-04-23 | $62.87 | $294.41 | 90,900 | — | — |
| 2026-04-22 | $62.35 | $291.97 | 116,100 | — | — |
| 2026-04-21 | $62.39 | $292.16 | 60,000 | — | — |
| 2026-04-20 | $62.73 | $293.75 | 287,600 | — | — |
| 2026-04-17 | $60.27 | $282.23 | 141,200 | — | — |
| 2026-04-16 | $61.25 | $286.82 | 73,600 | — | — |
| 2026-04-15 | $61.61 | $288.51 | 59,100 | — | — |
| 2026-04-14 | $62.06 | $290.62 | 67,200 | — | — |
| 2026-04-13 | $62.28 | $291.65 | 66,900 | — | — |
| 2026-04-10 | $62.95 | $294.78 | 48,700 | — | — |
| 2026-04-09 | $63.51 | $297.41 | 79,700 | — | — |
| 2026-04-08 | $65.17 | $305.18 | 105,800 | — | — |
| 2026-04-07 | $65.95 | $308.83 | 73,000 | — | — |
| 2026-04-06 | $65.10 | $304.85 | 29,000 | — | — |
| 2026-04-02 | $65.10 | $304.85 | 87,000 | — | — |
| 2026-04-01 | $64.42 | $301.67 | 157,800 | — | — |
| 2026-03-31 | $64.63 | $302.65 | 282,300 | — | — |
| 2026-03-30 | $67.12 | $314.31 | 255,600 | — | — |
| 2026-03-27 | $64.92 | $304.01 | 384,800 | — | — |
| 2026-03-26 | $69.35 | $324.75 | 175,100 | — | — |
| 2026-03-25 | $67.22 | $314.78 | 114,700 | — | — |
| 2026-03-24 | $70.14 | $328.45 | 187,300 | — | — |
| 2026-03-23 | $68.53 | $320.91 | 157,500 | — | — |
| 2026-03-20 | $67.03 | $313.89 | 446,300 | — | — |
| 2026-03-19 | $66.73 | $312.48 | 180,800 | — | — |
| 2026-03-18 | $63.50 | $297.36 | 91,200 | — | — |
| 2026-03-17 | $63.21 | $296.00 | 63,100 | — | — |
| 2026-03-16 | $63.10 | $295.49 | 126,600 | — | — |
| 2026-03-13 | $64.09 | $300.12 | 297,300 | — | — |
| 2026-03-12 | $63.90 | $299.23 | 81,400 | — | — |
| 2026-03-11 | $63.71 | $298.34 | 65,300 | — | — |
| 2026-03-10 | $62.95 | $294.78 | 117,000 | — | — |
| 2026-03-09 | $63.28 | $296.33 | 125,600 | — | — |
| 2026-03-06 | $62.89 | $294.50 | 89,600 | — | — |
| 2026-03-05 | $64.11 | $300.22 | 135,700 | — | — |
| 2026-03-04 | $63.73 | $298.44 | 92,600 | — | — |
| 2026-03-03 | $61.97 | $290.19 | 175,200 | — | — |
| 2026-03-02 | $62.38 | $292.11 | 179,400 | — | — |
| 2026-02-27 | $61.30 | $287.06 | 75,800 | — | — |
| 2026-02-26 | $60.75 | $284.48 | 144,000 | — | — |
| 2026-02-25 | $58.79 | $275.30 | 73,700 | — | — |
| 2026-02-24 | $59.50 | $278.63 | 108,500 | — | — |
| 2026-02-23 | $59.73 | $279.70 | 85,500 | — | — |
| 2026-02-20 | $59.70 | $279.56 | 59,100 | — | — |
| 2026-02-19 | $59.32 | $277.78 | 85,100 | — | — |
| 2026-02-18 | $59.34 | $277.88 | 108,300 | — | — |
| 2026-02-17 | $58.81 | $275.40 | 75,700 | — | — |
| 2026-02-13 | $59.64 | $279.28 | 132,800 | — | — |
| 2026-02-12 | $57.26 | $268.14 | 117,200 | — | — |
| 2026-02-11 | $57.84 | $270.85 | 94,400 | — | — |
| 2026-02-10 | $57.46 | $269.07 | 85,500 | — | — |
| 2026-02-09 | $56.70 | $265.52 | 89,500 | — | — |
| 2026-02-06 | $57.65 | $266.08 | 66,800 | — | — |
| 2026-02-05 | $57.66 | $266.12 | 99,200 | — | — |
| 2026-02-04 | $58.19 | $268.57 | 128,800 | — | — |
| 2026-02-03 | $56.99 | $263.03 | 95,100 | — | — |
| 2026-02-02 | $55.99 | $258.42 | 89,300 | — | — |
| 2026-01-30 | $56.39 | $260.26 | 93,500 | — | — |
| 2026-01-29 | $57.49 | $265.34 | 104,700 | — | — |
| 2026-01-28 | $57.20 | $264.00 | 73,900 | — | — |
| 2026-01-27 | $56.57 | $261.09 | 71,800 | — | — |
| 2026-01-26 | $56.67 | $261.55 | 83,600 | — | — |
| 2026-01-23 | $56.11 | $258.97 | 83,200 | — | — |
| 2026-01-22 | $56.59 | $261.19 | 83,700 | — | — |
| 2026-01-21 | $56.90 | $262.62 | 81,300 | — | — |
| 2026-01-20 | $56.11 | $258.97 | 113,800 | — | — |
| 2026-01-16 | $56.27 | $259.71 | 62,100 | — | — |
| 2026-01-15 | $55.76 | $257.35 | 77,700 | — | — |
| 2026-01-14 | $55.70 | $257.08 | 74,600 | — | — |
| 2026-01-13 | $54.72 | $252.55 | 60,800 | — | — |
| 2026-01-12 | $53.78 | $248.22 | 39,400 | — | — |
| 2026-01-09 | $53.49 | $246.88 | 50,600 | — | — |
| 2026-01-08 | $53.71 | $247.89 | 52,200 | — | — |
| 2026-01-07 | $53.00 | $244.62 | 85,700 | — | — |
| 2026-01-06 | $52.76 | $243.51 | 144,100 | — | — |
| 2026-01-05 | $54.28 | $250.52 | 73,800 | — | — |
| 2026-01-02 | $54.00 | $249.23 | 59,800 | — | — |