NYSE:CQP | Historical Stock Price | Cheniere Energy Partners, L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-21 to 2026-09-09
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.52$8.81$22.04$55.12$137.83$344.662007-03-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$39.81$121.10425,600——
2019-12-30$39.15$119.09176,300——
2019-12-27$40.02$121.74165,000——
2019-12-26$40.90$124.41126,900——
2019-12-24$40.65$123.6585,500——
2019-12-23$40.65$123.65252,700——
2019-12-20$39.92$121.431,055,800——
2019-12-19$40.66$123.68412,000——
2019-12-18$41.41$125.97177,500——
2019-12-17$41.04$124.84249,400——
2019-12-16$41.02$124.78175,100——
2019-12-13$40.30$122.59153,200——
2019-12-12$39.74$120.89241,100——
2019-12-11$39.43$119.94183,200——
2019-12-10$39.04$118.76603,000——
2019-12-09$39.54$120.28254,300——
2019-12-06$39.12$119.00233,800——
2019-12-05$39.11$118.97184,900——
2019-12-04$39.34$119.67291,400——
2019-12-03$38.66$117.60214,900——
2019-12-02$38.56$117.30196,800——
2019-11-29$38.87$118.24212,900——
2019-11-27$39.77$120.98262,600——
2019-11-26$39.29$119.52176,500——
2019-11-25$39.63$120.55302,500——
2019-11-22$40.66$123.68106,100——
2019-11-21$41.11$125.05184,600——
2019-11-20$39.69$120.73158,000——
2019-11-19$40.33$122.68324,800——
2019-11-18$41.21$125.36241,400——
2019-11-15$42.33$128.76136,000——
2019-11-14$42.61$129.62131,100——
2019-11-13$42.75$130.0469,300——
2019-11-12$42.78$130.13197,900——
2019-11-11$42.50$129.28163,300——
2019-11-08$42.69$129.86190,700——
2019-11-07$42.54$129.40161,300——
2019-11-06$42.80$130.19273,000——
2019-11-05$43.47$130.35182,600——
2019-11-04$44.00$131.93234,500——
2019-11-01$44.00$131.93191,800——
2019-10-31$44.93$134.72223,300——
2019-10-30$44.62$133.79168,400——
2019-10-29$44.40$133.13174,000——
2019-10-28$44.31$132.86105,800——
2019-10-25$44.31$132.86110,400——
2019-10-24$44.14$132.3567,400——
2019-10-23$44.00$131.93125,400——
2019-10-22$44.46$133.31100,300——
2019-10-21$44.57$133.64130,100——
2019-10-18$44.03$132.02142,200——
2019-10-17$43.62$130.80127,100——
2019-10-16$43.57$130.65261,000——
2019-10-15$44.20$132.53113,700——
2019-10-14$44.10$132.23187,600——
2019-10-11$44.14$132.35228,300——
2019-10-10$43.93$131.72708,700——
2019-10-09$44.45$133.28118,700——
2019-10-08$44.24$132.65131,600——
2019-10-07$44.82$134.3990,700——
2019-10-04$44.84$134.4586,500——
2019-10-03$44.87$134.54118,400——
2019-10-02$44.57$133.64154,200——
2019-10-01$44.58$133.67124,000——
2019-09-30$45.48$136.37225,500——
2019-09-27$44.84$134.45127,600——
2019-09-26$44.75$134.18147,600——
2019-09-25$44.59$133.70250,200——
2019-09-24$45.15$135.38283,700——
2019-09-23$45.62$136.79495,200——
2019-09-20$47.35$141.981,848,900——
2019-09-19$47.41$142.16324,600——
2019-09-18$47.48$142.37276,000——
2019-09-17$48.06$144.11312,100——
2019-09-16$48.19$144.50603,700——
2019-09-13$46.68$139.97683,900——
2019-09-12$44.55$133.5897,000——
2019-09-11$44.72$134.09130,200——
2019-09-10$44.49$133.4086,100——
2019-09-09$44.41$133.16178,000——
2019-09-06$44.00$131.9395,400——
2019-09-05$45.01$134.96168,600——
2019-09-04$43.92$131.69261,700——
2019-09-03$43.84$131.46120,100——
2019-08-30$43.83$131.43330,200——
2019-08-29$44.42$133.19318,100——
2019-08-28$43.46$130.32196,600——
2019-08-27$43.26$129.72241,600——
2019-08-26$42.73$128.13211,600——
2019-08-23$42.64$127.86160,200——
2019-08-22$43.57$130.65176,900——
2019-08-21$44.35$132.98120,700——
2019-08-20$44.51$133.46117,200——
2019-08-19$44.72$134.09445,700——
2019-08-16$44.80$134.33244,900——
2019-08-15$44.27$132.74282,800——
2019-08-14$44.22$132.59406,100——
2019-08-13$44.15$132.38206,600——
2019-08-12$43.30$129.84272,300——
2019-08-09$43.06$129.12206,100——
2019-08-08$43.62$130.80347,300——
2019-08-07$43.32$129.90186,700——
2019-08-06$43.44$130.26153,200——
2019-08-05$43.16$129.42420,200——
2019-08-02$44.55$131.75337,600——
2019-08-01$44.94$132.91134,700——
2019-07-31$45.11$133.41198,000——
2019-07-30$45.62$134.92851,300——
2019-07-29$46.92$138.761,304,200——
2019-07-26$46.47$137.43262,700——
2019-07-25$45.26$133.85358,100——
2019-07-24$44.85$132.64137,400——
2019-07-23$44.14$130.54127,700——
2019-07-22$43.92$129.89300,300——
2019-07-19$43.19$127.7368,000——
2019-07-18$43.49$128.62169,500——
2019-07-17$43.50$128.65133,500——
2019-07-16$43.80$129.54101,100——
2019-07-15$43.65$129.0978,900——
2019-07-12$43.83$129.6364,300——
2019-07-11$43.59$128.92118,300——
2019-07-10$43.50$128.65157,300——
2019-07-09$43.36$128.2474,000——
2019-07-08$42.45$125.5466,300——
2019-07-05$42.98$127.1140,600——
2019-07-03$42.67$126.1969,000——
2019-07-02$42.55$125.84144,200——
2019-07-01$42.78$126.52135,800——
2019-06-28$42.18$124.75126,700——
2019-06-27$42.08$124.4569,600——
2019-06-26$42.43$125.49109,100——
2019-06-25$41.25$122.0073,300——
2019-06-24$41.64$123.1594,800——
2019-06-21$41.37$122.35425,200——
2019-06-20$41.59$123.00285,600——
2019-06-19$41.84$123.74103,500——
2019-06-18$41.73$123.41124,500——
2019-06-17$41.84$123.7485,800——
2019-06-14$42.23$124.89117,800——
2019-06-13$42.30$125.10202,600——
2019-06-12$42.03$124.30124,100——
2019-06-11$42.37$125.31131,000——
2019-06-10$42.58$125.93164,400——
2019-06-07$43.24$127.88158,400——
2019-06-06$43.50$128.6586,800——
2019-06-05$43.06$127.3578,000——
2019-06-04$42.72$126.34345,600——
2019-06-03$42.38$125.34150,600——
2019-05-31$41.74$123.44192,300——
2019-05-30$41.56$122.91116,300——
2019-05-29$40.69$120.34129,900——
2019-05-28$40.81$120.69213,900——
2019-05-24$42.06$124.39159,600——
2019-05-23$42.61$126.02112,800——
2019-05-22$43.57$128.86111,300——
2019-05-21$43.70$129.24157,200——
2019-05-20$42.59$125.96112,700——
2019-05-17$42.57$125.90164,600——
2019-05-16$43.21$127.79206,300——
2019-05-15$42.76$126.46135,400——
2019-05-14$42.73$126.37140,800——
2019-05-13$42.38$125.34116,200——
2019-05-10$43.25$127.91151,900——
2019-05-09$42.79$126.55145,700——
2019-05-08$43.30$128.0679,900——
2019-05-07$43.69$129.21104,300——
2019-05-06$43.02$127.23100,100——
2019-05-03$44.30$129.2473,000——
2019-05-02$43.89$128.04232,500——
2019-05-01$44.59$130.09124,000——
2019-04-30$43.82$127.84206,600——
2019-04-29$43.67$127.40133,100——
2019-04-26$43.15$125.8986,300——
2019-04-25$42.84$124.98120,700——
2019-04-24$42.63$124.37121,000——
2019-04-23$42.61$124.31170,400——
2019-04-22$42.90$125.16183,000——
2019-04-18$42.33$123.49114,800——
2019-04-17$41.74$121.77115,100——
2019-04-16$42.06$122.71102,600——
2019-04-15$42.62$124.3462,600——
2019-04-12$42.82$124.92143,500——
2019-04-11$43.05$125.59102,200——
2019-04-10$42.34$123.5299,200——
2019-04-09$42.42$123.76170,400——
2019-04-08$41.99$122.50125,400——
2019-04-05$42.11$122.85199,200——
2019-04-04$42.12$122.88129,900——
2019-04-03$42.47$123.90166,400——
2019-04-02$42.52$124.0589,200——
2019-04-01$42.06$122.71319,000——
2019-03-29$41.93$122.33164,400——
2019-03-28$41.74$121.77118,300——
2019-03-27$42.42$123.76221,500——
2019-03-26$42.64$124.40185,200——
2019-03-25$42.66$124.46227,500——
2019-03-22$42.93$125.24121,100——
2019-03-21$43.68$127.43245,800——
2019-03-20$43.20$126.03173,200——
2019-03-19$42.83$124.95154,000——
2019-03-18$42.85$125.01275,400——
2019-03-15$41.86$122.12830,000——
2019-03-14$42.88$125.10180,400——
2019-03-13$42.88$125.10482,600——
2019-03-12$43.88$128.02255,900——
2019-03-11$44.25$129.10612,200——
2019-03-08$43.70$127.49523,400——
2019-03-07$43.51$126.94234,300——
2019-03-06$42.21$123.14178,300——
2019-03-05$42.65$124.43379,100——
2019-03-04$42.76$124.75368,700——
2019-03-01$43.11$125.77379,200——
2019-02-28$44.33$129.33941,500——
2019-02-27$44.22$129.01579,900——
2019-02-26$42.01$122.56347,600——
2019-02-25$41.47$120.98402,600——
2019-02-22$40.70$118.74328,500——
2019-02-21$41.54$121.19346,900——
2019-02-20$42.44$123.81181,300——
2019-02-19$43.71$127.52248,500——
2019-02-15$43.25$126.18189,000——
2019-02-14$43.05$125.59324,300——
2019-02-13$42.50$123.99270,600——
2019-02-12$42.50$123.99230,000——
2019-02-11$42.16$123.00148,700——
2019-02-08$41.42$120.84141,500——
2019-02-07$41.54$121.19288,400——
2019-02-06$41.90$122.24237,000——
2019-02-05$42.38$123.64380,700——
2019-02-04$42.49$122.24281,700——
2019-02-01$42.07$121.03241,500——
2019-01-31$40.64$116.92256,900——
2019-01-30$40.56$116.69244,100——
2019-01-29$40.27$115.85300,400——
2019-01-28$38.82$111.68197,400——
2019-01-25$39.24$112.89240,400——
2019-01-24$38.25$110.04159,500——
2019-01-23$37.75$108.60258,300——
2019-01-22$38.12$109.67356,600——
2019-01-18$39.98$115.0295,100——
2019-01-17$39.44$113.46125,000——
2019-01-16$39.02$112.26110,600——
2019-01-15$39.00$112.20326,400——
2019-01-14$37.69$108.43247,400——
2019-01-11$37.89$109.01173,400——
2019-01-10$38.35$110.33197,000——
2019-01-09$38.69$111.31217,800——
2019-01-08$38.26$110.07215,300——
2019-01-07$37.50$107.88179,600——
2019-01-04$37.24$107.14292,700——
2019-01-03$35.99$103.54149,700——
2019-01-02$35.72$102.76233,500——