NYSE:CQP | Historical Stock Price | Cheniere Energy Partners, L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-21 to 2026-09-09
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.52$8.81$22.04$55.12$137.83$344.662007-03-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$21.26$42.62340,200——
2012-12-28$20.93$41.96215,600——
2012-12-27$21.21$42.52389,000——
2012-12-26$21.09$42.28237,300——
2012-12-24$21.40$42.9094,800——
2012-12-21$21.61$43.32351,700——
2012-12-20$21.63$43.36182,900——
2012-12-19$21.50$43.10304,600——
2012-12-18$21.69$43.48568,000——
2012-12-17$21.24$42.58868,100——
2012-12-14$20.22$40.54161,500——
2012-12-13$20.48$41.06190,900——
2012-12-12$20.50$41.10267,300——
2012-12-11$20.60$41.30180,000——
2012-12-10$20.72$41.54134,500——
2012-12-07$20.75$41.60216,300——
2012-12-06$20.70$41.50361,100——
2012-12-05$20.41$40.92326,600——
2012-12-04$20.46$41.02319,100——
2012-12-03$20.76$41.62278,900——
2012-11-30$20.85$41.80280,700——
2012-11-29$20.50$41.10304,400——
2012-11-28$20.50$41.10325,500——
2012-11-27$20.50$41.10361,300——
2012-11-26$20.75$41.60401,600——
2012-11-23$21.13$42.36104,500——
2012-11-21$20.79$41.68247,900——
2012-11-20$20.74$41.58534,700——
2012-11-19$20.25$40.60507,700——
2012-11-16$19.67$39.43758,400——
2012-11-15$18.65$37.39722,400——
2012-11-14$17.87$35.83729,700——
2012-11-13$18.73$37.55943,900——
2012-11-12$19.63$39.35333,500——
2012-11-09$19.89$39.88362,800——
2012-11-08$20.15$40.40278,400——
2012-11-07$20.45$41.00379,700——
2012-11-06$21.01$42.12197,900——
2012-11-05$20.73$41.56289,800——
2012-11-02$20.83$41.76211,500——
2012-11-01$21.16$42.42137,800——
2012-10-31$21.26$42.62592,300——
2012-10-26$22.49$44.24275,400——
2012-10-25$22.50$44.26208,900——
2012-10-24$22.25$43.76227,500——
2012-10-23$22.30$43.86489,300——
2012-10-22$22.23$43.72326,700——
2012-10-19$22.04$43.35406,200——
2012-10-18$21.71$42.70308,700——
2012-10-17$21.92$43.11277,900——
2012-10-16$21.30$41.90712,500——
2012-10-15$22.07$43.41318,400——
2012-10-12$22.30$43.86260,200——
2012-10-11$22.51$44.28279,300——
2012-10-10$22.46$44.18307,600——
2012-10-09$22.94$45.12154,000——
2012-10-08$22.85$44.94127,200——
2012-10-05$22.88$45.00192,500——
2012-10-04$22.76$44.77248,400——
2012-10-03$22.79$44.83194,200——
2012-10-02$23.04$45.32213,900——
2012-10-01$23.22$45.67426,200——
2012-09-28$22.87$44.98352,300——
2012-09-27$22.95$45.14543,100——
2012-09-26$22.71$44.67674,300——
2012-09-25$22.67$44.591,692,900——
2012-09-24$23.75$46.71544,800——
2012-09-21$24.30$47.80828,300——
2012-09-20$24.10$47.406,475,500——
2012-09-19$26.25$51.63114,300——
2012-09-18$26.58$52.28128,500——
2012-09-17$26.15$51.4379,400——
2012-09-14$26.15$51.43248,000——
2012-09-13$25.45$50.0674,000——
2012-09-12$25.43$50.0289,700——
2012-09-11$25.20$49.5766,200——
2012-09-10$25.31$49.7864,700——
2012-09-07$25.44$50.0477,100——
2012-09-06$25.85$50.84119,800——
2012-09-05$25.27$49.7042,300——
2012-09-04$25.13$49.4369,300——
2012-08-31$25.68$50.5197,400——
2012-08-30$25.50$50.16168,200——
2012-08-29$25.81$50.77259,700——
2012-08-28$25.39$49.94162,700——
2012-08-27$24.95$49.0780,000——
2012-08-24$24.81$48.8066,000——
2012-08-23$24.43$48.0584,000——
2012-08-22$24.58$48.3563,000——
2012-08-21$24.63$48.44106,100——
2012-08-20$24.53$48.2563,100——
2012-08-17$24.99$49.1545,300——
2012-08-16$24.86$48.9050,800——
2012-08-15$25.12$49.4173,200——
2012-08-14$24.89$48.96147,400——
2012-08-13$24.77$48.7248,400——
2012-08-10$24.28$47.76110,700——
2012-08-09$24.20$47.6049,200——
2012-08-08$23.89$46.9965,400——
2012-08-07$24.00$47.21106,100——
2012-08-06$24.09$47.38113,400——
2012-08-03$24.43$48.0574,400——
2012-08-02$24.30$47.8092,800——
2012-08-01$24.35$47.89143,500——
2012-07-31$24.43$48.0596,900——
2012-07-30$24.54$48.27174,800——
2012-07-27$25.25$48.83143,300——
2012-07-26$25.00$48.35156,200——
2012-07-25$25.08$48.5066,800——
2012-07-24$25.28$48.89105,800——
2012-07-23$25.19$48.71130,300——
2012-07-20$25.50$49.31136,500——
2012-07-19$24.95$48.25111,300——
2012-07-18$24.81$47.98130,200——
2012-07-17$25.00$48.35224,100——
2012-07-16$24.23$46.86188,600——
2012-07-13$24.34$47.07234,800——
2012-07-12$23.92$46.26232,300——
2012-07-11$23.40$45.2571,300——
2012-07-10$23.19$44.84123,500——
2012-07-09$23.12$44.71143,000——
2012-07-06$23.23$44.92127,900——
2012-07-05$23.65$45.73171,400——
2012-07-03$23.43$45.3176,500——
2012-07-02$22.96$44.4071,300——
2012-06-29$22.61$43.72131,400——
2012-06-28$22.40$43.32115,300——
2012-06-27$22.15$42.8371,700——
2012-06-26$21.94$42.4395,900——
2012-06-25$21.87$42.2977,800——
2012-06-22$22.11$42.7665,100——
2012-06-21$22.08$42.70106,800——
2012-06-20$22.29$43.10217,300——
2012-06-19$21.87$42.29270,500——
2012-06-18$21.15$40.90112,300——
2012-06-15$21.25$41.09134,300——
2012-06-14$21.17$40.94155,600——
2012-06-13$21.00$40.6199,900——
2012-06-12$20.90$40.42191,100——
2012-06-11$20.81$40.24111,000——
2012-06-08$20.90$40.42129,100——
2012-06-07$20.78$40.18254,300——
2012-06-06$20.23$39.12230,400——
2012-06-05$19.81$38.31450,900——
2012-06-04$20.05$38.771,300,900——
2012-06-01$22.90$44.28210,200——
2012-05-31$23.38$45.21186,800——
2012-05-30$23.60$45.64159,400——
2012-05-29$23.44$45.3397,200——
2012-05-25$23.15$44.7775,500——
2012-05-24$23.15$44.7797,600——
2012-05-23$23.45$45.35200,000——
2012-05-22$23.16$44.79177,500——
2012-05-21$23.60$45.64146,100——
2012-05-18$22.95$44.38319,500——
2012-05-17$23.70$45.83371,600——
2012-05-16$24.23$46.86182,400——
2012-05-15$24.13$46.66355,100——
2012-05-14$25.04$48.42208,700——
2012-05-11$25.53$49.37185,000——
2012-05-10$25.20$48.73269,600——
2012-05-09$24.25$46.89135,100——
2012-05-08$24.08$46.57196,300——
2012-05-07$24.29$46.97203,900——
2012-05-04$24.50$47.38389,400——
2012-05-03$25.60$49.51343,800——
2012-05-02$26.17$50.61172,100——
2012-05-01$26.48$51.21243,000——
2012-04-30$26.30$50.86417,000——
2012-04-27$27.10$52.41566,500——
2012-04-26$27.14$51.66757,800——
2012-04-25$25.94$49.38402,800——
2012-04-24$25.03$47.65608,200——
2012-04-23$24.50$46.64299,500——
2012-04-20$23.72$45.15191,000——
2012-04-19$23.55$44.83229,000——
2012-04-18$23.80$45.30280,800——
2012-04-17$24.25$46.16420,900——
2012-04-16$23.05$43.88267,100——
2012-04-13$23.50$44.73344,600——
2012-04-12$22.88$43.55164,200——
2012-04-11$22.65$43.11171,200——
2012-04-10$21.95$41.78255,200——
2012-04-09$22.90$43.59165,300——
2012-04-05$22.63$43.08120,700——
2012-04-04$22.40$42.64125,800——
2012-04-03$22.60$43.02273,700——
2012-04-02$21.72$41.34202,300——
2012-03-30$21.30$40.54226,100——
2012-03-29$21.36$40.66440,000——
2012-03-28$21.56$41.04813,200——
2012-03-27$22.63$43.08242,500——
2012-03-26$23.01$43.80250,900——
2012-03-23$23.01$43.80230,800——
2012-03-22$23.53$44.79133,600——
2012-03-21$23.70$45.1193,200——
2012-03-20$23.66$45.04171,900——
2012-03-19$23.91$45.51228,900——
2012-03-16$24.20$46.07168,200——
2012-03-15$23.47$44.68156,900——
2012-03-14$23.74$45.19222,200——
2012-03-13$24.63$46.88209,800——
2012-03-12$24.33$46.31182,600——
2012-03-09$24.70$47.02144,400——
2012-03-08$24.43$46.50223,500——
2012-03-07$24.06$45.80375,200——
2012-03-06$23.49$44.71575,600——
2012-03-05$24.14$45.95385,500——
2012-03-02$24.40$46.45285,200——
2012-03-01$23.88$45.46322,500——
2012-02-29$23.90$45.49369,900——
2012-02-28$23.13$44.03483,000——
2012-02-27$23.70$45.111,524,400——
2012-02-24$20.90$39.78215,300——
2012-02-23$20.80$39.59219,100——
2012-02-22$20.99$39.95150,300——
2012-02-21$20.99$39.95216,600——
2012-02-17$20.85$39.69174,200——
2012-02-16$20.75$39.50183,400——
2012-02-15$20.80$39.59296,700——
2012-02-14$20.76$39.52290,700——
2012-02-13$21.38$40.70245,100——
2012-02-10$21.14$40.24192,200——
2012-02-09$21.35$40.64207,000——
2012-02-08$21.01$39.99183,000——
2012-02-07$21.33$40.60198,000——
2012-02-06$21.02$40.01244,800——
2012-02-03$20.44$38.91215,300——
2012-02-02$20.49$39.00180,700——
2012-02-01$20.25$38.55386,900——
2012-01-31$21.10$40.16313,100——
2012-01-30$21.43$40.79320,400——
2012-01-27$21.30$39.74424,400——
2012-01-26$21.56$40.22391,800——
2012-01-25$21.49$40.09532,700——
2012-01-24$20.30$37.87629,700——
2012-01-23$19.05$35.54824,700——
2012-01-20$20.95$39.08241,700——
2012-01-19$20.47$38.19269,400——
2012-01-18$20.20$37.68409,600——
2012-01-17$19.84$37.01264,400——
2012-01-13$19.20$35.82209,700——
2012-01-12$19.22$35.86260,700——
2012-01-11$18.52$34.55290,400——
2012-01-10$18.99$35.43175,500——
2012-01-09$18.80$35.07116,500——
2012-01-06$18.50$34.51201,300——
2012-01-05$18.33$34.20165,000——
2012-01-04$18.45$34.42160,300——
2012-01-03$18.05$33.67256,500——