Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $3.74 | $3.74 | 0 |
| 2020-12-30 | $3.74 | $3.74 | 1,000 |
| 2020-12-29 | $3.00 | $3.00 | 1,900 |
| 2020-12-28 | $3.01 | $3.01 | 400 |
| 2020-12-24 | $3.94 | $3.94 | 0 |
| 2020-12-23 | $3.94 | $3.94 | 1,900 |
| 2020-12-22 | $4.11 | $4.11 | 1,100 |
| 2020-12-21 | $3.10 | $3.10 | 1,500 |
| 2020-12-18 | $3.60 | $3.60 | 700 |
| 2020-12-17 | $3.25 | $3.25 | 9,200 |
| 2020-12-16 | $3.30 | $3.30 | 1,500 |
| 2020-12-15 | $4.11 | $4.11 | 2,500 |
| 2020-12-14 | $4.20 | $4.20 | 800 |
| 2020-12-11 | $3.00 | $3.00 | 500 |
| 2020-12-10 | $3.00 | $3.00 | 6,200 |
| 2020-12-09 | $2.80 | $2.80 | 28,100 |
| 2020-12-08 | $7.00 | $7.00 | 5,900 |
| 2020-12-07 | $6.00 | $6.00 | 4,500 |
| 2020-12-04 | $2.95 | $2.95 | 1,100 |
| 2020-12-03 | $2.30 | $2.30 | 5,100 |
| 2020-12-02 | $2.50 | $2.50 | 800 |
| 2020-12-01 | $2.50 | $2.50 | 599 |
| 2020-11-30 | $3.00 | $3.00 | 750 |
| 2020-11-27 | $3.00 | $3.00 | 183 |
| 2020-11-25 | $3.00 | $3.00 | 241 |
| 2020-11-24 | $2.50 | $2.50 | 818 |
| 2020-11-23 | $3.00 | $3.00 | 90 |
| 2020-11-20 | $3.00 | $3.00 | 156 |
| 2020-11-19 | $3.00 | $3.00 | 906 |
| 2020-11-18 | $3.00 | $3.00 | 1,845 |
| 2020-11-17 | $3.50 | $3.50 | 2,070 |
| 2020-11-16 | $3.00 | $3.00 | 146 |
| 2020-11-13 | $3.00 | $3.00 | 707 |
| 2020-11-12 | $3.00 | $3.00 | 21 |
| 2020-11-11 | $3.50 | $3.50 | 46 |
| 2020-11-10 | $3.00 | $3.00 | 289 |
| 2020-11-09 | $3.00 | $3.00 | 2,959 |
| 2020-11-06 | $4.00 | $4.00 | 782 |
| 2020-11-05 | $4.00 | $4.00 | 1,493 |
| 2020-11-04 | $4.00 | $4.00 | 225 |
| 2020-11-03 | $4.00 | $4.00 | 573 |
| 2020-11-02 | $4.00 | $4.00 | 1,791 |
| 2020-10-30 | $4.00 | $4.00 | 1,663 |
| 2020-10-29 | $5.00 | $5.00 | 1,354 |
| 2020-10-28 | $4.50 | $4.50 | 756 |
| 2020-10-27 | $5.00 | $5.00 | 5,507 |
| 2020-10-26 | $4.00 | $4.00 | 6,522 |
| 2020-10-23 | $4.50 | $4.50 | 5,390 |
| 2020-10-22 | $2.00 | $2.00 | 6,312 |
| 2020-10-21 | $3.00 | $3.00 | 2,601 |
| 2020-10-20 | $2.00 | $2.00 | 302 |
| 2020-10-19 | $2.00 | $2.00 | 310 |
| 2020-10-16 | $2.00 | $2.00 | 613 |
| 2020-10-15 | $2.00 | $2.00 | 198 |
| 2020-10-14 | $2.50 | $2.50 | 444 |
| 2020-10-13 | $2.00 | $2.00 | 463 |
| 2020-10-12 | $2.00 | $2.00 | 320 |
| 2020-10-09 | $2.00 | $2.00 | 132 |
| 2020-10-08 | $2.00 | $2.00 | 335 |
| 2020-10-07 | $2.00 | $2.00 | 3,856 |
| 2020-10-06 | $2.00 | $2.00 | 2,146 |
| 2020-10-05 | $2.50 | $2.50 | 861 |
| 2020-10-02 | $2.50 | $2.50 | 783 |
| 2020-10-01 | $3.00 | $3.00 | 270 |
| 2020-09-30 | $3.00 | $3.00 | 704 |
| 2020-09-29 | $3.00 | $3.00 | 312 |
| 2020-09-28 | $3.00 | $3.00 | 80 |
| 2020-09-25 | $3.00 | $3.00 | 52 |
| 2020-09-24 | $3.00 | $3.00 | 470 |
| 2020-09-23 | $3.00 | $3.00 | 165 |
| 2020-09-22 | $3.00 | $3.00 | 278 |
| 2020-09-21 | $3.00 | $3.00 | 322 |
| 2020-09-18 | $3.00 | $3.00 | 1,573 |
| 2020-09-17 | $3.50 | $3.50 | 974 |
| 2020-09-16 | $3.50 | $3.50 | 536 |
| 2020-09-15 | $3.00 | $3.00 | 183 |
| 2020-09-14 | $3.00 | $3.00 | 981 |
| 2020-09-11 | $3.00 | $3.00 | 1,609 |
| 2020-09-10 | $2.50 | $2.50 | 810 |
| 2020-09-09 | $2.50 | $2.50 | 3,510 |
| 2020-09-08 | $2.50 | $2.50 | 2,025 |
| 2020-09-04 | $3.00 | $3.00 | 1,880 |
| 2020-09-03 | $3.00 | $3.00 | 1,222 |
| 2020-09-02 | $3.50 | $3.50 | 1,992 |
| 2020-09-01 | $3.50 | $3.50 | 2,601 |
| 2020-08-31 | $3.50 | $3.50 | 5,502 |
| 2020-08-28 | $4.00 | $4.00 | 17,397 |
| 2020-08-27 | $3.50 | $3.50 | 5,176 |
| 2020-08-26 | $4.00 | $4.00 | 13,187 |
| 2020-08-25 | $4.50 | $4.50 | 17,239 |
| 2020-08-24 | $5.00 | $5.00 | 29,042 |
| 2020-08-21 | $4.00 | $4.00 | 14,988 |
| 2020-08-20 | $3.50 | $3.50 | 506 |
| 2020-08-19 | $3.50 | $3.50 | 2,338 |
| 2020-08-18 | $3.50 | $3.50 | 448 |
| 2020-08-17 | $3.50 | $3.50 | 4,951 |
| 2020-08-14 | $3.50 | $3.50 | 2,694 |
| 2020-08-13 | $3.00 | $3.00 | 265 |
| 2020-08-12 | $3.00 | $3.00 | 2,293 |
| 2020-08-11 | $3.50 | $3.50 | 2,225 |
| 2020-08-10 | $3.50 | $3.50 | 5,124 |
| 2020-08-07 | $3.00 | $3.00 | 666 |
| 2020-08-06 | $3.50 | $3.50 | 2,448 |
| 2020-08-05 | $3.50 | $3.50 | 2,035 |
| 2020-08-04 | $3.00 | $3.00 | 3,169 |
| 2020-08-03 | $3.50 | $3.50 | 4,819 |
| 2020-07-31 | $3.50 | $3.50 | 13,242 |
| 2020-07-30 | $3.00 | $3.00 | 2,742 |
| 2020-07-29 | $3.00 | $3.00 | 3,370 |
| 2020-07-28 | $3.00 | $3.00 | 14,321 |
| 2020-07-27 | $3.00 | $3.00 | 1,353 |
| 2020-07-24 | $3.50 | $3.50 | 9,526 |
| 2020-07-23 | $2.50 | $2.50 | 5,086 |
| 2020-07-22 | $2.50 | $2.50 | 15,175 |
| 2020-07-21 | $2.00 | $2.00 | 10,500 |
| 2020-07-20 | $1.50 | $1.50 | 730 |
| 2020-07-17 | $1.50 | $1.50 | 3,477 |
| 2020-07-16 | $1.50 | $1.50 | 1,048 |
| 2020-07-15 | $1.50 | $1.50 | 2,000 |
| 2020-07-14 | $1.00 | $1.00 | 2,080 |
| 2020-07-13 | $1.00 | $1.00 | 2,448 |
| 2020-07-10 | $0.50 | $0.50 | 2,954 |
| 2020-07-09 | $1.00 | $1.00 | 4,655 |
| 2020-07-08 | $0.50 | $0.50 | 0 |
| 2020-07-07 | $0.50 | $0.50 | 2,389 |
| 2020-07-06 | $1.00 | $1.00 | 118 |
| 2020-07-02 | $1.00 | $1.00 | 48 |
| 2020-07-01 | $1.00 | $1.00 | 83 |
| 2020-06-30 | $1.00 | $1.00 | 80 |
| 2020-06-29 | $1.00 | $1.00 | 672 |
| 2020-06-26 | $1.00 | $1.00 | 627 |
| 2020-06-25 | $1.00 | $1.00 | 217 |
| 2020-06-24 | $1.00 | $1.00 | 1,561 |
| 2020-06-23 | $1.00 | $1.00 | 511 |
| 2020-06-22 | $0.50 | $0.50 | 200 |
| 2020-06-19 | $0.50 | $0.50 | 21 |
| 2020-06-18 | $1.00 | $1.00 | 406 |
| 2020-06-17 | $0.50 | $0.50 | 2,312 |
| 2020-06-16 | $1.00 | $1.00 | 113 |
| 2020-06-15 | $1.00 | $1.00 | 8 |
| 2020-06-12 | $0.50 | $0.50 | 40 |
| 2020-06-11 | $0.50 | $0.50 | 241 |
| 2020-06-10 | $1.00 | $1.00 | 448 |
| 2020-06-09 | $0.50 | $0.50 | 34 |
| 2020-06-08 | $0.50 | $0.50 | 290 |
| 2020-06-05 | $0.50 | $0.50 | 5 |
| 2020-06-04 | $0.50 | $0.50 | 16 |
| 2020-06-03 | $1.00 | $1.00 | 106 |
| 2020-06-02 | $1.00 | $1.00 | 83 |
| 2020-06-01 | $1.00 | $1.00 | 748 |
| 2020-05-29 | $1.00 | $1.00 | 31 |
| 2020-05-28 | $1.00 | $1.00 | 259 |
| 2020-05-27 | $1.00 | $1.00 | 266 |
| 2020-05-26 | $1.00 | $1.00 | 13 |
| 2020-05-22 | $1.00 | $1.00 | 128 |
| 2020-05-21 | $1.00 | $1.00 | 167 |
| 2020-05-20 | $1.00 | $1.00 | 50 |
| 2020-05-19 | $1.00 | $1.00 | 96 |
| 2020-05-18 | $1.00 | $1.00 | 137 |
| 2020-05-15 | $1.00 | $1.00 | 112 |
| 2020-05-14 | $1.00 | $1.00 | 914 |
| 2020-05-13 | $1.00 | $1.00 | 5 |
| 2020-05-12 | $1.00 | $1.00 | 550 |
| 2020-05-11 | $1.00 | $1.00 | 206 |
| 2020-05-08 | $1.00 | $1.00 | 20 |
| 2020-05-07 | $1.00 | $1.00 | 737 |
| 2020-05-06 | $1.00 | $1.00 | 250 |
| 2020-05-05 | $1.00 | $1.00 | 9 |
| 2020-05-04 | $1.00 | $1.00 | 605 |
| 2020-05-01 | $1.00 | $1.00 | 593 |
| 2020-04-30 | $1.00 | $1.00 | 100 |
| 2020-04-29 | $1.00 | $1.00 | 291 |
| 2020-04-28 | $0.50 | $0.50 | 771 |
| 2020-04-27 | $1.00 | $1.00 | 512 |
| 2020-04-24 | $1.00 | $1.00 | 526 |
| 2020-04-23 | $1.00 | $1.00 | 245 |
| 2020-04-22 | $1.00 | $1.00 | 149 |
| 2020-04-21 | $1.00 | $1.00 | 476 |
| 2020-04-20 | $1.00 | $1.00 | 82 |
| 2020-04-17 | $1.00 | $1.00 | 272 |
| 2020-04-16 | $1.00 | $1.00 | 196 |
| 2020-04-15 | $1.00 | $1.00 | 54 |
| 2020-04-14 | $1.00 | $1.00 | 2,302 |
| 2020-04-13 | $1.00 | $1.00 | 4,420 |
| 2020-04-09 | $1.00 | $1.00 | 68 |
| 2020-04-08 | $0.50 | $0.50 | 754 |
| 2020-04-07 | $0.50 | $0.50 | 181 |
| 2020-04-06 | $0.50 | $0.50 | 23 |
| 2020-04-03 | $1.00 | $1.00 | 10 |
| 2020-04-02 | $1.00 | $1.00 | 1,027 |
| 2020-04-01 | $1.00 | $1.00 | 185 |
| 2020-03-31 | $0.50 | $0.50 | 446 |
| 2020-03-30 | $1.00 | $1.00 | 44 |
| 2020-03-27 | $0.50 | $0.50 | 136 |
| 2020-03-26 | $1.00 | $1.00 | 20 |
| 2020-03-25 | $1.00 | $1.00 | 115 |
| 2020-03-24 | $0.50 | $0.50 | 48 |
| 2020-03-23 | $0.50 | $0.50 | 95 |
| 2020-03-20 | $1.00 | $1.00 | 316 |
| 2020-03-19 | $1.00 | $1.00 | 3,713 |
| 2020-03-18 | $0.50 | $0.50 | 222 |
| 2020-03-17 | $0.50 | $0.50 | 1,655 |
| 2020-03-16 | $0.50 | $0.50 | 705 |
| 2020-03-13 | $0.50 | $0.50 | 2 |
| 2020-03-12 | $0.50 | $0.50 | 1,181 |
| 2020-03-11 | $0.50 | $0.50 | 32 |
| 2020-03-10 | $0.50 | $0.50 | 0 |
| 2020-03-09 | $0.50 | $0.50 | 3 |
| 2020-03-06 | $0.50 | $0.50 | 15 |
| 2020-03-05 | $0.50 | $0.50 | 40 |
| 2020-03-04 | $1.00 | $1.00 | 182 |
| 2020-03-03 | $1.00 | $1.00 | 41 |
| 2020-03-02 | $1.00 | $1.00 | 197 |
| 2020-02-28 | $1.00 | $1.00 | 3,172 |
| 2020-02-27 | $1.00 | $1.00 | 1,691 |
| 2020-02-26 | $1.00 | $1.00 | 600 |
| 2020-02-25 | $1.00 | $1.00 | 28 |
| 2020-02-24 | $1.00 | $1.00 | 184 |
| 2020-02-21 | $1.50 | $1.50 | 33 |
| 2020-02-20 | $1.00 | $1.00 | 53 |
| 2020-02-19 | $1.50 | $1.50 | 59 |
| 2020-02-18 | $1.50 | $1.50 | 98 |
| 2020-02-14 | $1.50 | $1.50 | 853 |
| 2020-02-13 | $1.50 | $1.50 | 454 |
| 2020-02-12 | $1.50 | $1.50 | 471 |
| 2020-02-11 | $1.50 | $1.50 | 801 |
| 2020-02-10 | $1.50 | $1.50 | 369 |
| 2020-02-07 | $1.50 | $1.50 | 212 |
| 2020-02-06 | $1.00 | $1.00 | 1,317 |
| 2020-02-05 | $1.00 | $1.00 | 206 |
| 2020-02-04 | $1.00 | $1.00 | 11 |
| 2020-02-03 | $1.00 | $1.00 | 127 |
| 2020-01-31 | $1.00 | $1.00 | 266 |
| 2020-01-30 | $1.00 | $1.00 | 167 |
| 2020-01-29 | $1.00 | $1.00 | 1,422 |
| 2020-01-28 | $1.00 | $1.00 | 4 |
| 2020-01-27 | $1.00 | $1.00 | 6 |
| 2020-01-24 | $1.00 | $1.00 | 0 |
| 2020-01-23 | $1.00 | $1.00 | 7 |
| 2020-01-22 | $1.00 | $1.00 | 49 |
| 2020-01-21 | $1.00 | $1.00 | 291 |
| 2020-01-17 | $1.00 | $1.00 | 930 |
| 2020-01-16 | $1.00 | $1.00 | 710 |
| 2020-01-15 | $1.00 | $1.00 | 3 |
| 2020-01-14 | $1.00 | $1.00 | 133 |
| 2020-01-13 | $1.00 | $1.00 | 868 |
| 2020-01-10 | $1.00 | $1.00 | 32 |
| 2020-01-09 | $1.00 | $1.00 | 32 |
| 2020-01-08 | $1.00 | $1.00 | 487 |
| 2020-01-07 | $1.00 | $1.00 | 465 |
| 2020-01-06 | $1.00 | $1.00 | 62 |
| 2020-01-03 | $1.00 | $1.00 | 365 |
| 2020-01-02 | $1.00 | $1.00 | 1,011 |