Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $1.00 | $1.00 | 1,117 |
| 2019-12-30 | $1.00 | $1.00 | 388 |
| 2019-12-27 | $1.00 | $1.00 | 89 |
| 2019-12-26 | $1.00 | $1.00 | 1,446 |
| 2019-12-24 | $1.00 | $1.00 | 690 |
| 2019-12-23 | $1.50 | $1.50 | 2,246 |
| 2019-12-20 | $1.00 | $1.00 | 188 |
| 2019-12-19 | $1.00 | $1.00 | 29 |
| 2019-12-18 | $1.00 | $1.00 | 102 |
| 2019-12-17 | $1.50 | $1.50 | 355 |
| 2019-12-16 | $1.00 | $1.00 | 495 |
| 2019-12-13 | $1.00 | $1.00 | 211 |
| 2019-12-12 | $1.00 | $1.00 | 424 |
| 2019-12-11 | $1.00 | $1.00 | 1,433 |
| 2019-12-10 | $1.00 | $1.00 | 147 |
| 2019-12-09 | $1.00 | $1.00 | 20 |
| 2019-12-06 | $1.00 | $1.00 | 22 |
| 2019-12-05 | $1.50 | $1.50 | 123 |
| 2019-12-04 | $1.50 | $1.50 | 16 |
| 2019-12-03 | $1.00 | $1.00 | 152 |
| 2019-12-02 | $1.50 | $1.50 | 28 |
| 2019-11-29 | $1.50 | $1.50 | 1 |
| 2019-11-27 | $1.50 | $1.50 | 26 |
| 2019-11-26 | $1.50 | $1.50 | 434 |
| 2019-11-25 | $1.00 | $1.00 | 231 |
| 2019-11-22 | $1.50 | $1.50 | 147 |
| 2019-11-21 | $1.50 | $1.50 | 8 |
| 2019-11-20 | $1.50 | $1.50 | 2 |
| 2019-11-19 | $1.50 | $1.50 | 430 |
| 2019-11-18 | $1.50 | $1.50 | 35 |
| 2019-11-15 | $1.50 | $1.50 | 411 |
| 2019-11-14 | $1.50 | $1.50 | 19 |
| 2019-11-13 | $1.50 | $1.50 | 163 |
| 2019-11-12 | $1.50 | $1.50 | 0 |
| 2019-11-11 | $1.50 | $1.50 | 374 |
| 2019-11-08 | $1.50 | $1.50 | 13 |
| 2019-11-07 | $2.00 | $2.00 | 2 |
| 2019-11-06 | $2.00 | $2.00 | 770 |
| 2019-11-05 | $1.50 | $1.50 | 1,294 |
| 2019-11-04 | $1.00 | $1.00 | 7,593 |
| 2019-11-01 | $3.00 | $3.00 | 334 |
| 2019-10-31 | $3.00 | $3.00 | 65 |
| 2019-10-30 | $2.50 | $2.50 | 329 |
| 2019-10-29 | $2.00 | $2.00 | 24 |
| 2019-10-28 | $2.00 | $2.00 | 62 |
| 2019-10-25 | $3.00 | $3.00 | 137 |
| 2019-10-24 | $3.00 | $3.00 | 276 |
| 2019-10-23 | $3.00 | $3.00 | 166 |
| 2019-10-22 | $2.50 | $2.50 | 193 |
| 2019-10-21 | $2.50 | $2.50 | 93 |
| 2019-10-18 | $2.50 | $2.50 | 463 |
| 2019-10-17 | $2.00 | $2.00 | 6 |
| 2019-10-16 | $2.00 | $2.00 | 807 |
| 2019-10-15 | $3.00 | $3.00 | 314 |
| 2019-10-14 | $2.00 | $2.00 | 47 |
| 2019-10-11 | $3.00 | $3.00 | 163 |
| 2019-10-10 | $3.00 | $3.00 | 95 |
| 2019-10-09 | $3.00 | $3.00 | 0 |
| 2019-10-08 | $3.00 | $3.00 | 21 |
| 2019-10-07 | $2.50 | $2.50 | 336 |
| 2019-10-04 | $3.00 | $3.00 | 218 |
| 2019-10-03 | $2.50 | $2.50 | 21 |
| 2019-10-02 | $3.00 | $3.00 | 0 |
| 2019-10-01 | $3.00 | $3.00 | 24 |
| 2019-09-30 | $3.00 | $3.00 | 79 |
| 2019-09-27 | $2.50 | $2.50 | 51 |
| 2019-09-26 | $2.00 | $2.00 | 65 |
| 2019-09-25 | $2.50 | $2.50 | 99 |
| 2019-09-24 | $2.00 | $2.00 | 0 |
| 2019-09-23 | $2.00 | $2.00 | 0 |
| 2019-09-20 | $2.00 | $2.00 | 38 |
| 2019-09-19 | $2.50 | $2.50 | 34 |
| 2019-09-18 | $1.50 | $1.50 | 394 |
| 2019-09-17 | $2.00 | $2.00 | 823 |
| 2019-09-16 | $2.00 | $2.00 | 63 |
| 2019-09-13 | $2.50 | $2.50 | 84 |
| 2019-09-12 | $1.50 | $1.50 | 112 |
| 2019-09-11 | $2.50 | $2.50 | 60 |
| 2019-09-10 | $2.50 | $2.50 | 0 |
| 2019-09-09 | $2.50 | $2.50 | 27 |
| 2019-09-06 | $2.50 | $2.50 | 712 |
| 2019-09-05 | $3.00 | $3.00 | 84 |
| 2019-09-04 | $1.50 | $1.50 | 150 |
| 2019-09-03 | $2.00 | $2.00 | 0 |
| 2019-08-30 | $2.00 | $2.00 | 82 |
| 2019-08-29 | $2.50 | $2.50 | 142 |
| 2019-08-28 | $2.00 | $2.00 | 24 |
| 2019-08-27 | $2.00 | $2.00 | 166 |
| 2019-08-26 | $2.50 | $2.50 | 0 |
| 2019-08-23 | $2.50 | $2.50 | 27 |
| 2019-08-22 | $2.50 | $2.50 | 5 |
| 2019-08-21 | $2.50 | $2.50 | 0 |
| 2019-08-20 | $2.50 | $2.50 | 7 |
| 2019-08-19 | $2.00 | $2.00 | 133 |
| 2019-08-16 | $2.50 | $2.50 | 40 |
| 2019-08-15 | $2.00 | $2.00 | 765 |
| 2019-08-14 | $2.50 | $2.50 | 7 |
| 2019-08-13 | $2.50 | $2.50 | 145 |
| 2019-08-12 | $2.50 | $2.50 | 2 |
| 2019-08-09 | $3.00 | $3.00 | 26 |
| 2019-08-08 | $2.50 | $2.50 | 277 |
| 2019-08-07 | $2.50 | $2.50 | 20 |
| 2019-08-06 | $2.50 | $2.50 | 37 |
| 2019-08-05 | $2.50 | $2.50 | 0 |
| 2019-08-02 | $2.50 | $2.50 | 126 |
| 2019-08-01 | $2.00 | $2.00 | 171 |
| 2019-07-31 | $2.00 | $2.00 | 63 |
| 2019-07-30 | $2.50 | $2.50 | 514 |
| 2019-07-29 | $2.50 | $2.50 | 2 |
| 2019-07-26 | $3.00 | $3.00 | 526 |
| 2019-07-25 | $3.00 | $3.00 | 2,121 |
| 2019-07-24 | $2.50 | $2.50 | 2,642 |
| 2019-07-23 | $2.50 | $2.50 | 157 |
| 2019-07-22 | $2.50 | $2.50 | 1,565 |
| 2019-07-19 | $1.50 | $1.50 | 362 |
| 2019-07-18 | $1.50 | $1.50 | 3,310 |
| 2019-07-17 | $1.50 | $1.50 | 392 |
| 2019-07-16 | $1.50 | $1.50 | 144 |
| 2019-07-15 | $2.00 | $2.00 | 265 |
| 2019-07-12 | $1.50 | $1.50 | 88 |
| 2019-07-11 | $1.50 | $1.50 | 3 |
| 2019-07-10 | $1.50 | $1.50 | 259 |
| 2019-07-09 | $1.50 | $1.50 | 61 |
| 2019-07-08 | $1.50 | $1.50 | 732 |
| 2019-07-05 | $1.50 | $1.50 | 915 |
| 2019-07-03 | $1.50 | $1.50 | 130 |
| 2019-07-02 | $1.50 | $1.50 | 600 |
| 2019-07-01 | $1.50 | $1.50 | 1,218 |
| 2019-06-28 | $1.50 | $1.50 | 7,014 |
| 2019-06-27 | $1.50 | $1.50 | 48 |
| 2019-06-26 | $1.50 | $1.50 | 5 |
| 2019-06-25 | $1.50 | $1.50 | 407 |
| 2019-06-24 | $1.50 | $1.50 | 22 |
| 2019-06-21 | $1.50 | $1.50 | 33 |
| 2019-06-20 | $1.50 | $1.50 | 308 |
| 2019-06-19 | $1.50 | $1.50 | 1,063 |
| 2019-06-18 | $1.50 | $1.50 | 70 |
| 2019-06-17 | $1.50 | $1.50 | 4 |
| 2019-06-14 | $1.50 | $1.50 | 84 |
| 2019-06-13 | $1.50 | $1.50 | 303 |
| 2019-06-12 | $1.50 | $1.50 | 204 |
| 2019-06-11 | $1.50 | $1.50 | 1 |
| 2019-06-10 | $1.50 | $1.50 | 206 |
| 2019-06-07 | $1.50 | $1.50 | 4 |
| 2019-06-06 | $1.50 | $1.50 | 39 |
| 2019-06-05 | $2.00 | $2.00 | 289 |
| 2019-06-04 | $1.50 | $1.50 | 61 |
| 2019-06-03 | $1.50 | $1.50 | 165 |
| 2019-05-31 | $1.50 | $1.50 | 2 |
| 2019-05-30 | $1.50 | $1.50 | 546 |
| 2019-05-29 | $1.50 | $1.50 | 248 |
| 2019-05-28 | $1.50 | $1.50 | 144 |
| 2019-05-24 | $2.00 | $2.00 | 0 |
| 2019-05-23 | $2.00 | $2.00 | 720 |
| 2019-05-22 | $1.50 | $1.50 | 149 |
| 2019-05-21 | $2.00 | $2.00 | 215 |
| 2019-05-20 | $1.50 | $1.50 | 544 |
| 2019-05-17 | $2.50 | $2.50 | 827 |
| 2019-05-16 | $1.50 | $1.50 | 498 |
| 2019-05-15 | $1.50 | $1.50 | 2,456 |
| 2019-05-14 | $1.50 | $1.50 | 883 |
| 2019-05-13 | $2.00 | $2.00 | 165 |
| 2019-05-10 | $2.00 | $2.00 | 275 |
| 2019-05-09 | $2.50 | $2.50 | 243 |
| 2019-05-08 | $2.00 | $2.00 | 0 |
| 2019-05-07 | $2.00 | $2.00 | 585 |
| 2019-05-06 | $2.00 | $2.00 | 13 |
| 2019-05-03 | $1.50 | $1.50 | 916 |
| 2019-05-02 | $1.50 | $1.50 | 108 |
| 2019-05-01 | $1.50 | $1.50 | 29 |
| 2019-04-30 | $2.00 | $2.00 | 141 |
| 2019-04-29 | $2.00 | $2.00 | 161 |
| 2019-04-26 | $2.00 | $2.00 | 10 |
| 2019-04-25 | $2.00 | $2.00 | 45 |
| 2019-04-24 | $2.00 | $2.00 | 300 |
| 2019-04-23 | $2.00 | $2.00 | 12 |
| 2019-04-22 | $2.50 | $2.50 | 1,042 |
| 2019-04-18 | $2.00 | $2.00 | 160 |
| 2019-04-17 | $2.00 | $2.00 | 1,981 |
| 2019-04-16 | $2.50 | $2.50 | 332 |
| 2019-04-15 | $2.50 | $2.50 | 1,711 |
| 2019-04-12 | $2.00 | $2.00 | 78 |
| 2019-04-11 | $2.00 | $2.00 | 686 |
| 2019-04-10 | $2.50 | $2.50 | 435 |
| 2019-04-09 | $2.50 | $2.50 | 53 |
| 2019-04-08 | $3.00 | $3.00 | 758 |
| 2019-04-05 | $2.50 | $2.50 | 28 |
| 2019-04-04 | $1.50 | $1.50 | 1 |
| 2019-04-03 | $2.00 | $2.00 | 32 |
| 2019-04-02 | $2.50 | $2.50 | 310 |
| 2019-04-01 | $2.50 | $2.50 | 215 |
| 2019-03-29 | $2.50 | $2.50 | 121 |
| 2019-03-28 | $3.50 | $3.50 | 825 |
| 2019-03-27 | $2.50 | $2.50 | 84 |
| 2019-03-26 | $3.00 | $3.00 | 529 |
| 2019-03-25 | $3.50 | $3.50 | 2,778 |
| 2019-03-22 | $2.00 | $2.00 | 1,067 |
| 2019-03-21 | $1.50 | $1.50 | 60 |
| 2019-03-20 | $1.50 | $1.50 | 0 |
| 2019-03-19 | $1.50 | $1.50 | 213 |
| 2019-03-18 | $1.50 | $1.50 | 241 |
| 2019-03-15 | $1.50 | $1.50 | 135 |
| 2019-03-14 | $1.50 | $1.50 | 128 |
| 2019-03-13 | $1.50 | $1.50 | 306 |
| 2019-03-12 | $1.50 | $1.50 | 1,055 |
| 2019-03-11 | $1.50 | $1.50 | 156 |
| 2019-03-08 | $1.50 | $1.50 | 143 |
| 2019-03-07 | $1.50 | $1.50 | 319 |
| 2019-03-06 | $2.00 | $2.00 | 7 |
| 2019-03-05 | $1.50 | $1.50 | 84 |
| 2019-03-04 | $2.00 | $2.00 | 137 |
| 2019-03-01 | $2.00 | $2.00 | 44 |
| 2019-02-28 | $1.50 | $1.50 | 0 |
| 2019-02-27 | $1.50 | $1.50 | 0 |
| 2019-02-26 | $1.50 | $1.50 | 69 |
| 2019-02-25 | $1.50 | $1.50 | 393 |
| 2019-02-22 | $2.00 | $2.00 | 117 |
| 2019-02-21 | $2.00 | $2.00 | 7 |
| 2019-02-20 | $1.50 | $1.50 | 4 |
| 2019-02-19 | $1.50 | $1.50 | 0 |
| 2019-02-15 | $1.50 | $1.50 | 186 |
| 2019-02-14 | $1.50 | $1.50 | 406 |
| 2019-02-13 | $1.50 | $1.50 | 232 |
| 2019-02-12 | $1.50 | $1.50 | 1,440 |
| 2019-02-11 | $2.00 | $2.00 | 1,159 |
| 2019-02-08 | $2.00 | $2.00 | 234 |
| 2019-02-07 | $2.50 | $2.50 | 64 |
| 2019-02-06 | $2.00 | $2.00 | 5 |
| 2019-02-05 | $2.50 | $2.50 | 121 |
| 2019-02-04 | $2.50 | $2.50 | 34 |
| 2019-02-01 | $2.00 | $2.00 | 72 |
| 2019-01-31 | $2.00 | $2.00 | 24 |
| 2019-01-30 | $2.00 | $2.00 | 25 |
| 2019-01-29 | $2.00 | $2.00 | 17 |
| 2019-01-28 | $2.00 | $2.00 | 55 |
| 2019-01-25 | $2.00 | $2.00 | 14 |
| 2019-01-24 | $2.00 | $2.00 | 0 |
| 2019-01-23 | $2.00 | $2.00 | 813 |
| 2019-01-22 | $2.00 | $2.00 | 65 |
| 2019-01-18 | $2.00 | $2.00 | 160 |
| 2019-01-17 | $2.50 | $2.50 | 154 |
| 2019-01-16 | $2.00 | $2.00 | 4,924 |
| 2019-01-15 | $2.00 | $2.00 | 0 |
| 2019-01-14 | $2.00 | $2.00 | 26 |
| 2019-01-11 | $2.50 | $2.50 | 60 |
| 2019-01-10 | $2.50 | $2.50 | 76 |
| 2019-01-09 | $2.50 | $2.50 | 161 |
| 2019-01-08 | $2.50 | $2.50 | 60 |
| 2019-01-07 | $2.50 | $2.50 | 113 |
| 2019-01-04 | $2.50 | $2.50 | 95 |
| 2019-01-03 | $2.50 | $2.50 | 62 |
| 2019-01-02 | $2.00 | $2.00 | 22 |