Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $2.00 | $2.00 | 729 |
| 2018-12-28 | $2.00 | $2.00 | 416 |
| 2018-12-27 | $2.00 | $2.00 | 194 |
| 2018-12-26 | $2.00 | $2.00 | 156 |
| 2018-12-24 | $3.50 | $3.50 | 78 |
| 2018-12-21 | $3.00 | $3.00 | 857 |
| 2018-12-20 | $3.00 | $3.00 | 809 |
| 2018-12-19 | $2.50 | $2.50 | 478 |
| 2018-12-18 | $2.50 | $2.50 | 1,458 |
| 2018-12-17 | $2.00 | $2.00 | 498 |
| 2018-12-14 | $2.00 | $2.00 | 51 |
| 2018-12-13 | $2.00 | $2.00 | 182 |
| 2018-12-12 | $2.50 | $2.50 | 224 |
| 2018-12-11 | $2.00 | $2.00 | 2,010 |
| 2018-12-10 | $2.00 | $2.00 | 1,031 |
| 2018-12-07 | $2.50 | $2.50 | 42 |
| 2018-12-06 | $2.50 | $2.50 | 197 |
| 2018-12-04 | $2.50 | $2.50 | 115 |
| 2018-12-03 | $2.00 | $2.00 | 47 |
| 2018-11-30 | $2.50 | $2.50 | 899 |
| 2018-11-29 | $2.50 | $2.50 | 164 |
| 2018-11-28 | $3.50 | $3.50 | 411 |
| 2018-11-27 | $3.00 | $3.00 | 2 |
| 2018-11-26 | $3.00 | $3.00 | 151 |
| 2018-11-23 | $3.00 | $3.00 | 0 |
| 2018-11-21 | $3.00 | $3.00 | 727 |
| 2018-11-20 | $3.00 | $3.00 | 383 |
| 2018-11-19 | $3.50 | $3.50 | 30 |
| 2018-11-16 | $3.50 | $3.50 | 130 |
| 2018-11-15 | $4.00 | $4.00 | 180 |
| 2018-11-14 | $4.50 | $4.50 | 30 |
| 2018-11-13 | $4.00 | $4.00 | 240 |
| 2018-11-12 | $3.50 | $3.50 | 42 |
| 2018-11-09 | $4.50 | $4.50 | 0 |
| 2018-11-08 | $4.50 | $4.50 | 58 |
| 2018-11-07 | $5.00 | $5.00 | 21 |
| 2018-11-06 | $4.00 | $4.00 | 73 |
| 2018-11-05 | $4.50 | $4.50 | 674 |
| 2018-11-02 | $4.00 | $4.00 | 3,304 |
| 2018-11-01 | $5.50 | $5.50 | 2,574 |
| 2018-10-31 | $4.00 | $4.00 | 782 |
| 2018-10-30 | $3.50 | $3.50 | 956 |
| 2018-10-29 | $3.00 | $3.00 | 80 |
| 2018-10-26 | $3.00 | $3.00 | 25 |
| 2018-10-25 | $3.50 | $3.50 | 456 |
| 2018-10-24 | $3.00 | $3.00 | 24 |
| 2018-10-23 | $3.00 | $3.00 | 72 |
| 2018-10-22 | $2.50 | $2.50 | 119 |
| 2018-10-19 | $2.50 | $2.50 | 323 |
| 2018-10-18 | $2.50 | $2.50 | 98 |
| 2018-10-17 | $2.50 | $2.50 | 61 |
| 2018-10-16 | $3.50 | $3.50 | 24 |
| 2018-10-15 | $2.50 | $2.50 | 0 |
| 2018-10-12 | $3.50 | $3.50 | 24 |
| 2018-10-11 | $3.00 | $3.00 | 2 |
| 2018-10-10 | $3.00 | $3.00 | 96 |
| 2018-10-09 | $3.50 | $3.50 | 0 |
| 2018-10-08 | $3.50 | $3.50 | 0 |
| 2018-10-05 | $3.50 | $3.50 | 6 |
| 2018-10-04 | $3.00 | $3.00 | 128 |
| 2018-10-03 | $3.50 | $3.50 | 91 |
| 2018-10-02 | $3.00 | $3.00 | 14 |
| 2018-10-01 | $3.50 | $3.50 | 22 |
| 2018-09-28 | $4.00 | $4.00 | 73 |
| 2018-09-27 | $3.50 | $3.50 | 30 |
| 2018-09-26 | $3.50 | $3.50 | 188 |
| 2018-09-25 | $3.50 | $3.50 | 59 |
| 2018-09-24 | $4.00 | $4.00 | 338 |
| 2018-09-21 | $4.00 | $4.00 | 36 |
| 2018-09-20 | $3.50 | $3.50 | 99 |
| 2018-09-19 | $3.50 | $3.50 | 100 |
| 2018-09-18 | $4.50 | $4.50 | 554 |
| 2018-09-17 | $3.00 | $3.00 | 6 |
| 2018-09-14 | $4.50 | $4.50 | 180 |
| 2018-09-13 | $3.00 | $3.00 | 22 |
| 2018-09-12 | $4.50 | $4.50 | 331 |
| 2018-09-11 | $4.50 | $4.50 | 6 |
| 2018-09-10 | $4.00 | $4.00 | 7 |
| 2018-09-07 | $4.00 | $4.00 | 243 |
| 2018-09-06 | $4.50 | $4.50 | 300 |
| 2018-09-05 | $4.50 | $4.50 | 21 |
| 2018-09-04 | $4.00 | $4.00 | 13 |
| 2018-08-31 | $4.50 | $4.50 | 433 |
| 2018-08-30 | $4.50 | $4.50 | 273 |
| 2018-08-29 | $5.00 | $5.00 | 12 |
| 2018-08-28 | $4.00 | $4.00 | 78 |
| 2018-08-27 | $4.00 | $4.00 | 5 |
| 2018-08-24 | $5.00 | $5.00 | 34 |
| 2018-08-23 | $5.00 | $5.00 | 38 |
| 2018-08-22 | $5.50 | $5.50 | 55 |
| 2018-08-21 | $5.00 | $5.00 | 906 |
| 2018-08-20 | $5.00 | $5.00 | 43 |
| 2018-08-17 | $5.00 | $5.00 | 904 |
| 2018-08-16 | $4.50 | $4.50 | 455 |
| 2018-08-15 | $4.00 | $4.00 | 1,629 |
| 2018-08-14 | $4.50 | $4.50 | 326 |
| 2018-08-13 | $4.00 | $4.00 | 772 |
| 2018-08-10 | $3.00 | $3.00 | 295 |
| 2018-08-09 | $4.00 | $4.00 | 77 |
| 2018-08-08 | $4.00 | $4.00 | 925 |
| 2018-08-07 | $3.50 | $3.50 | 79 |
| 2018-08-06 | $3.50 | $3.50 | 363 |
| 2018-08-03 | $3.50 | $3.50 | 266 |
| 2018-08-02 | $3.50 | $3.50 | 745 |
| 2018-08-01 | $4.00 | $4.00 | 3,025 |
| 2018-07-31 | $3.50 | $3.50 | 85 |
| 2018-07-30 | $2.50 | $2.50 | 590 |
| 2018-07-27 | $3.00 | $3.00 | 220 |
| 2018-07-26 | $3.00 | $3.00 | 680 |
| 2018-07-25 | $3.00 | $3.00 | 778 |
| 2018-07-24 | $2.50 | $2.50 | 43 |
| 2018-07-23 | $2.50 | $2.50 | 27 |
| 2018-07-20 | $3.00 | $3.00 | 24 |
| 2018-07-19 | $2.50 | $2.50 | 131 |
| 2018-07-18 | $3.00 | $3.00 | 17 |
| 2018-07-17 | $2.50 | $2.50 | 99 |
| 2018-07-16 | $2.50 | $2.50 | 1,602 |
| 2018-07-13 | $2.50 | $2.50 | 2 |
| 2018-07-12 | $2.50 | $2.50 | 160 |
| 2018-07-11 | $2.50 | $2.50 | 80 |
| 2018-07-10 | $2.50 | $2.50 | 58 |
| 2018-07-09 | $2.50 | $2.50 | 22 |
| 2018-07-06 | $2.50 | $2.50 | 111 |
| 2018-07-05 | $2.50 | $2.50 | 32 |
| 2018-07-03 | $2.00 | $2.00 | 0 |
| 2018-07-02 | $2.50 | $2.50 | 73 |
| 2018-06-29 | $2.50 | $2.50 | 324 |
| 2018-06-28 | $2.50 | $2.50 | 140 |
| 2018-06-27 | $2.50 | $2.50 | 118 |
| 2018-06-26 | $2.00 | $2.00 | 157 |
| 2018-06-25 | $2.00 | $2.00 | 249 |
| 2018-06-22 | $2.00 | $2.00 | 24 |
| 2018-06-21 | $2.00 | $2.00 | 2 |
| 2018-06-20 | $2.50 | $2.50 | 0 |
| 2018-06-19 | $2.50 | $2.50 | 495 |
| 2018-06-18 | $2.00 | $2.00 | 126 |
| 2018-06-15 | $2.50 | $2.50 | 125 |
| 2018-06-14 | $2.00 | $2.00 | 148 |
| 2018-06-13 | $2.00 | $2.00 | 384 |
| 2018-06-12 | $2.00 | $2.00 | 3,003 |
| 2018-06-11 | $3.00 | $3.00 | 497 |
| 2018-06-08 | $2.00 | $2.00 | 72 |
| 2018-06-07 | $2.00 | $2.00 | 316 |
| 2018-06-06 | $3.00 | $3.00 | 304 |
| 2018-06-05 | $3.00 | $3.00 | 756 |
| 2018-06-04 | $2.50 | $2.50 | 182 |
| 2018-06-01 | $3.00 | $3.00 | 180 |
| 2018-05-31 | $2.50 | $2.50 | 60 |
| 2018-05-30 | $2.50 | $2.50 | 41 |
| 2018-05-29 | $2.00 | $2.00 | 6 |
| 2018-05-25 | $2.00 | $2.00 | 200 |
| 2018-05-24 | $2.00 | $2.00 | 0 |
| 2018-05-23 | $2.00 | $2.00 | 54 |
| 2018-05-22 | $2.00 | $2.00 | 939 |
| 2018-05-21 | $3.00 | $3.00 | 31 |
| 2018-05-18 | $2.50 | $2.50 | 61 |
| 2018-05-17 | $2.50 | $2.50 | 133 |
| 2018-05-16 | $3.00 | $3.00 | 370 |
| 2018-05-15 | $3.00 | $3.00 | 169 |
| 2018-05-14 | $3.00 | $3.00 | 76 |
| 2018-05-11 | $3.00 | $3.00 | 123 |
| 2018-05-10 | $2.50 | $2.50 | 66 |
| 2018-05-09 | $2.50 | $2.50 | 399 |
| 2018-05-08 | $2.00 | $2.00 | 162 |
| 2018-05-07 | $2.00 | $2.00 | 29 |
| 2018-05-04 | $2.50 | $2.50 | 0 |
| 2018-05-03 | $2.50 | $2.50 | 334 |
| 2018-05-02 | $2.50 | $2.50 | 357 |
| 2018-05-01 | $2.00 | $2.00 | 537 |
| 2018-04-30 | $2.50 | $2.50 | 148 |
| 2018-04-27 | $2.50 | $2.50 | 28 |
| 2018-04-26 | $2.50 | $2.50 | 93 |
| 2018-04-25 | $2.00 | $2.00 | 58 |
| 2018-04-24 | $2.00 | $2.00 | 195 |
| 2018-04-23 | $2.00 | $2.00 | 935 |
| 2018-04-20 | $3.00 | $3.00 | 87 |
| 2018-04-19 | $2.50 | $2.50 | 626 |
| 2018-04-18 | $2.50 | $2.50 | 447 |
| 2018-04-17 | $2.50 | $2.50 | 109 |
| 2018-04-16 | $3.50 | $3.50 | 367 |
| 2018-04-13 | $4.00 | $4.00 | 1,136 |
| 2018-04-12 | $3.00 | $3.00 | 1,494 |
| 2018-04-11 | $4.00 | $4.00 | 2,867 |
| 2018-04-10 | $3.00 | $3.00 | 1,385 |
| 2018-04-09 | $3.00 | $3.00 | 264 |
| 2018-04-06 | $2.50 | $2.50 | 434 |
| 2018-04-05 | $2.50 | $2.50 | 301 |
| 2018-04-04 | $2.00 | $2.00 | 95 |
| 2018-04-03 | $2.00 | $2.00 | 449 |
| 2018-04-02 | $2.00 | $2.00 | 0 |
| 2018-03-29 | $2.00 | $2.00 | 36 |
| 2018-03-28 | $2.00 | $2.00 | 44 |
| 2018-03-27 | $2.00 | $2.00 | 479 |
| 2018-03-26 | $2.00 | $2.00 | 305 |
| 2018-03-23 | $2.50 | $2.50 | 1 |
| 2018-03-22 | $3.00 | $3.00 | 257 |
| 2018-03-21 | $2.50 | $2.50 | 449 |
| 2018-03-20 | $2.50 | $2.50 | 133 |
| 2018-03-19 | $2.50 | $2.50 | 33 |
| 2018-03-16 | $2.50 | $2.50 | 531 |
| 2018-03-15 | $2.50 | $2.50 | 25 |
| 2018-03-14 | $2.50 | $2.50 | 295 |
| 2018-03-13 | $2.50 | $2.50 | 88 |
| 2018-03-12 | $2.00 | $2.00 | 51 |
| 2018-03-09 | $2.00 | $2.00 | 21 |
| 2018-03-08 | $2.00 | $2.00 | 488 |
| 2018-03-07 | $2.00 | $2.00 | 1 |
| 2018-03-06 | $2.00 | $2.00 | 120 |
| 2018-03-05 | $2.00 | $2.00 | 140 |
| 2018-03-02 | $2.00 | $2.00 | 85 |
| 2018-03-01 | $2.00 | $2.00 | 1,323 |
| 2018-02-28 | $2.00 | $2.00 | 103 |
| 2018-02-27 | $2.00 | $2.00 | 1,490 |
| 2018-02-26 | $2.00 | $2.00 | 371 |
| 2018-02-23 | $3.00 | $3.00 | 301 |
| 2018-02-22 | $2.50 | $2.50 | 7 |
| 2018-02-21 | $2.50 | $2.50 | 158 |
| 2018-02-20 | $2.50 | $2.50 | 1,275 |
| 2018-02-16 | $3.00 | $3.00 | 330 |
| 2018-02-15 | $2.50 | $2.50 | 557 |
| 2018-02-14 | $2.50 | $2.50 | 46 |
| 2018-02-13 | $2.50 | $2.50 | 204 |
| 2018-02-12 | $2.50 | $2.50 | 6 |
| 2018-02-09 | $3.00 | $3.00 | 336 |
| 2018-02-08 | $2.50 | $2.50 | 27 |
| 2018-02-07 | $2.50 | $2.50 | 0 |
| 2018-02-06 | $3.00 | $3.00 | 112 |
| 2018-02-05 | $2.50 | $2.50 | 57 |
| 2018-02-02 | $3.00 | $3.00 | 189 |
| 2018-02-01 | $3.00 | $3.00 | 647 |
| 2018-01-31 | $3.50 | $3.50 | 87 |
| 2018-01-30 | $3.50 | $3.50 | 936 |
| 2018-01-29 | $4.00 | $4.00 | 342 |
| 2018-01-26 | $4.00 | $4.00 | 118 |
| 2018-01-25 | $3.50 | $3.50 | 82 |
| 2018-01-24 | $3.50 | $3.50 | 28 |
| 2018-01-23 | $3.50 | $3.50 | 587 |
| 2018-01-22 | $3.50 | $3.50 | 15 |
| 2018-01-19 | $3.50 | $3.50 | 1,164 |
| 2018-01-18 | $3.00 | $3.00 | 672 |
| 2018-01-17 | $3.00 | $3.00 | 129 |
| 2018-01-16 | $3.50 | $3.50 | 336 |
| 2018-01-12 | $3.00 | $3.00 | 494 |
| 2018-01-11 | $2.50 | $2.50 | 311 |
| 2018-01-10 | $2.50 | $2.50 | 965 |
| 2018-01-09 | $2.50 | $2.50 | 381 |
| 2018-01-08 | $3.00 | $3.00 | 479 |
| 2018-01-05 | $3.00 | $3.00 | 141 |
| 2018-01-04 | $2.50 | $2.50 | 1,068 |
| 2018-01-03 | $2.50 | $2.50 | 388 |
| 2018-01-02 | $2.50 | $2.50 | 2,139 |