Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $2.50 | $2.50 | 2,069 |
| 2017-12-28 | $2.00 | $2.00 | 1,710 |
| 2017-12-27 | $2.00 | $2.00 | 1,711 |
| 2017-12-26 | $2.00 | $2.00 | 827 |
| 2017-12-22 | $2.00 | $2.00 | 1,327 |
| 2017-12-21 | $2.00 | $2.00 | 775 |
| 2017-12-20 | $2.00 | $2.00 | 1,239 |
| 2017-12-19 | $2.00 | $2.00 | 658 |
| 2017-12-18 | $2.00 | $2.00 | 3,558 |
| 2017-12-15 | $2.00 | $2.00 | 10,217 |
| 2017-12-14 | $4.00 | $4.00 | 2,123 |
| 2017-12-13 | $3.50 | $3.50 | 352 |
| 2017-12-12 | $4.00 | $4.00 | 138 |
| 2017-12-11 | $4.00 | $4.00 | 723 |
| 2017-12-08 | $4.00 | $4.00 | 4 |
| 2017-12-07 | $4.50 | $4.50 | 540 |
| 2017-12-06 | $4.00 | $4.00 | 166 |
| 2017-12-05 | $4.00 | $4.00 | 595 |
| 2017-12-04 | $4.50 | $4.50 | 184 |
| 2017-12-01 | $4.00 | $4.00 | 110 |
| 2017-11-30 | $4.00 | $4.00 | 399 |
| 2017-11-29 | $4.50 | $4.50 | 375 |
| 2017-11-28 | $4.00 | $4.00 | 205 |
| 2017-11-27 | $5.00 | $5.00 | 1,321 |
| 2017-11-24 | $5.00 | $5.00 | 74 |
| 2017-11-22 | $4.50 | $4.50 | 520 |
| 2017-11-21 | $5.00 | $5.00 | 530 |
| 2017-11-20 | $4.50 | $4.50 | 20 |
| 2017-11-17 | $5.00 | $5.00 | 69 |
| 2017-11-16 | $4.50 | $4.50 | 822 |
| 2017-11-15 | $4.50 | $4.50 | 417 |
| 2017-11-14 | $5.00 | $5.00 | 148 |
| 2017-11-13 | $5.50 | $5.50 | 228 |
| 2017-11-10 | $6.00 | $6.00 | 167 |
| 2017-11-09 | $4.50 | $4.50 | 460 |
| 2017-11-08 | $5.00 | $5.00 | 121 |
| 2017-11-07 | $4.50 | $4.50 | 258 |
| 2017-11-06 | $5.00 | $5.00 | 798 |
| 2017-11-03 | $5.50 | $5.50 | 218 |
| 2017-11-02 | $5.50 | $5.50 | 6 |
| 2017-11-01 | $6.00 | $6.00 | 75 |
| 2017-10-31 | $6.00 | $6.00 | 100 |
| 2017-10-30 | $7.00 | $7.00 | 344 |
| 2017-10-27 | $6.00 | $6.00 | 28 |
| 2017-10-26 | $6.50 | $6.50 | 354 |
| 2017-10-25 | $5.50 | $5.50 | 180 |
| 2017-10-24 | $5.50 | $5.50 | 372 |
| 2017-10-23 | $5.00 | $5.00 | 307 |
| 2017-10-20 | $5.50 | $5.50 | 72 |
| 2017-10-19 | $5.00 | $5.00 | 726 |
| 2017-10-18 | $5.50 | $5.50 | 1,097 |
| 2017-10-17 | $6.00 | $6.00 | 88 |
| 2017-10-16 | $8.00 | $8.00 | 51 |
| 2017-10-13 | $8.00 | $8.00 | 287 |
| 2017-10-12 | $6.00 | $6.00 | 712 |
| 2017-10-11 | $5.00 | $5.00 | 599 |
| 2017-10-10 | $5.50 | $5.50 | 1,060 |
| 2017-10-09 | $7.00 | $7.00 | 195 |
| 2017-10-06 | $5.00 | $5.00 | 289 |
| 2017-10-05 | $5.50 | $5.50 | 189 |
| 2017-10-04 | $7.00 | $7.00 | 128 |
| 2017-10-03 | $6.00 | $6.00 | 511 |
| 2017-10-02 | $6.00 | $6.00 | 284 |
| 2017-09-29 | $7.00 | $7.00 | 24 |
| 2017-09-28 | $6.50 | $6.50 | 24 |
| 2017-09-27 | $6.00 | $6.00 | 70 |
| 2017-09-26 | $5.50 | $5.50 | 229 |
| 2017-09-25 | $6.00 | $6.00 | 768 |
| 2017-09-22 | $8.50 | $8.50 | 127 |
| 2017-09-21 | $7.50 | $7.50 | 549 |
| 2017-09-20 | $7.50 | $7.50 | 556 |
| 2017-09-19 | $8.00 | $8.00 | 476 |
| 2017-09-18 | $8.50 | $8.50 | 654 |
| 2017-09-15 | $6.50 | $6.50 | 72 |
| 2017-09-14 | $7.00 | $7.00 | 187 |
| 2017-09-13 | $5.50 | $5.50 | 19 |
| 2017-09-12 | $6.50 | $6.50 | 516 |
| 2017-09-11 | $5.00 | $5.00 | 0 |
| 2017-09-08 | $5.00 | $5.00 | 34 |
| 2017-09-07 | $6.00 | $6.00 | 449 |
| 2017-09-06 | $6.50 | $6.50 | 642 |
| 2017-09-05 | $6.00 | $6.00 | 674 |
| 2017-09-01 | $8.50 | $8.50 | 2,211 |
| 2017-08-31 | $4.50 | $4.50 | 147 |
| 2017-08-30 | $4.50 | $4.50 | 127 |
| 2017-08-29 | $4.00 | $4.00 | 345 |
| 2017-08-28 | $3.00 | $3.00 | 94 |
| 2017-08-25 | $4.00 | $4.00 | 155 |
| 2017-08-24 | $4.00 | $4.00 | 536 |
| 2017-08-23 | $5.00 | $5.00 | 2,638 |
| 2017-08-22 | $5.50 | $5.50 | 225 |
| 2017-08-21 | $6.00 | $6.00 | 200 |
| 2017-08-18 | $5.50 | $5.50 | 141 |
| 2017-08-17 | $7.00 | $7.00 | 913 |
| 2017-08-16 | $5.50 | $5.50 | 27 |
| 2017-08-15 | $5.50 | $5.50 | 12 |
| 2017-08-14 | $6.00 | $6.00 | 31 |
| 2017-08-11 | $6.00 | $6.00 | 598 |
| 2017-08-10 | $6.00 | $6.00 | 426 |
| 2017-08-09 | $5.50 | $5.50 | 53 |
| 2017-08-08 | $5.50 | $5.50 | 270 |
| 2017-08-07 | $6.00 | $6.00 | 181 |
| 2017-08-04 | $7.00 | $7.00 | 1,139 |
| 2017-08-03 | $8.50 | $8.50 | 143 |
| 2017-08-02 | $7.50 | $7.50 | 148 |
| 2017-08-01 | $8.50 | $8.50 | 64 |
| 2017-07-31 | $8.50 | $8.50 | 42 |
| 2017-07-28 | $7.50 | $7.50 | 10 |
| 2017-07-27 | $7.00 | $7.00 | 99 |
| 2017-07-26 | $9.00 | $9.00 | 253 |
| 2017-07-25 | $9.00 | $9.00 | 134 |
| 2017-07-24 | $8.00 | $8.00 | 267 |
| 2017-07-21 | $9.50 | $9.50 | 59 |
| 2017-07-20 | $8.50 | $8.50 | 46 |
| 2017-07-19 | $8.00 | $8.00 | 54 |
| 2017-07-18 | $8.00 | $8.00 | 383 |
| 2017-07-17 | $7.50 | $7.50 | 219 |
| 2017-07-14 | $8.50 | $8.50 | 25 |
| 2017-07-13 | $8.50 | $8.50 | 2 |
| 2017-07-12 | $7.00 | $7.00 | 537 |
| 2017-07-11 | $8.50 | $8.50 | 209 |
| 2017-07-10 | $10.00 | $10.00 | 2,084 |
| 2017-07-07 | $7.00 | $7.00 | 185 |
| 2017-07-06 | $8.50 | $8.50 | 0 |
| 2017-07-05 | $8.50 | $8.50 | 42 |
| 2017-07-03 | $8.50 | $8.50 | 9 |
| 2017-06-30 | $8.50 | $8.50 | 50 |
| 2017-06-29 | $8.50 | $8.50 | 13 |
| 2017-06-28 | $9.50 | $9.50 | 23 |
| 2017-06-27 | $9.00 | $9.00 | 281 |
| 2017-06-26 | $8.00 | $8.00 | 401 |
| 2017-06-23 | $10.00 | $10.00 | 837 |
| 2017-06-22 | $8.00 | $8.00 | 236 |
| 2017-06-21 | $9.00 | $9.00 | 67 |
| 2017-06-20 | $10.50 | $10.50 | 735 |
| 2017-06-19 | $7.50 | $7.50 | 247 |
| 2017-06-16 | $8.50 | $8.50 | 234 |
| 2017-06-15 | $8.50 | $8.50 | 164 |
| 2017-06-14 | $9.50 | $9.50 | 609 |
| 2017-06-13 | $7.00 | $7.00 | 427 |
| 2017-06-12 | $8.00 | $8.00 | 76 |
| 2017-06-09 | $9.00 | $9.00 | 8 |
| 2017-06-08 | $8.00 | $8.00 | 46 |
| 2017-06-07 | $8.50 | $8.50 | 266 |
| 2017-06-06 | $9.50 | $9.50 | 792 |
| 2017-06-05 | $10.00 | $10.00 | 120 |
| 2017-06-02 | $9.50 | $9.50 | 241 |
| 2017-06-01 | $12.50 | $12.50 | 778 |
| 2017-05-31 | $12.50 | $12.50 | 1,125 |
| 2017-05-30 | $13.00 | $13.00 | 146 |
| 2017-05-26 | $12.50 | $12.50 | 711 |
| 2017-05-25 | $14.00 | $14.00 | 485 |
| 2017-05-24 | $12.50 | $12.50 | 1,418 |
| 2017-05-23 | $12.50 | $12.50 | 660 |
| 2017-05-22 | $12.00 | $12.00 | 1,211 |
| 2017-05-19 | $13.00 | $13.00 | 1,101 |
| 2017-05-18 | $13.50 | $13.50 | 1,715 |
| 2017-05-17 | $12.00 | $12.00 | 1,246 |
| 2017-05-16 | $13.00 | $13.00 | 2,882 |
| 2017-05-15 | $10.00 | $10.00 | 3,536 |
| 2017-05-12 | $7.50 | $7.50 | 438 |
| 2017-05-11 | $6.50 | $6.50 | 706 |
| 2017-05-10 | $7.00 | $7.00 | 30 |
| 2017-05-09 | $7.50 | $7.50 | 29 |
| 2017-05-08 | $7.50 | $7.50 | 170 |
| 2017-05-05 | $7.50 | $7.50 | 51 |
| 2017-05-04 | $9.00 | $9.00 | 241 |
| 2017-05-03 | $9.00 | $9.00 | 353 |
| 2017-05-02 | $7.50 | $7.50 | 130 |
| 2017-05-01 | $7.50 | $7.50 | 29 |
| 2017-04-28 | $7.50 | $7.50 | 31 |
| 2017-04-27 | $6.00 | $6.00 | 24 |
| 2017-04-26 | $6.00 | $6.00 | 61 |
| 2017-04-25 | $6.00 | $6.00 | 5 |
| 2017-04-24 | $6.00 | $6.00 | 55 |
| 2017-04-21 | $7.50 | $7.50 | 300 |
| 2017-04-20 | $7.00 | $7.00 | 45 |
| 2017-04-19 | $6.50 | $6.50 | 121 |
| 2017-04-18 | $6.50 | $6.50 | 75 |
| 2017-04-17 | $5.50 | $5.50 | 190 |
| 2017-04-13 | $7.50 | $7.50 | 248 |
| 2017-04-12 | $8.00 | $8.00 | 97 |
| 2017-04-11 | $8.50 | $8.50 | 41 |
| 2017-04-10 | $7.50 | $7.50 | 55 |
| 2017-04-07 | $6.00 | $6.00 | 687 |
| 2017-04-06 | $8.50 | $8.50 | 836 |
| 2017-04-05 | $8.00 | $8.00 | 312 |
| 2017-04-04 | $7.00 | $7.00 | 274 |
| 2017-04-03 | $9.00 | $9.00 | 137 |
| 2017-03-31 | $8.50 | $8.50 | 457 |
| 2017-03-30 | $6.00 | $6.00 | 618 |
| 2017-03-29 | $7.00 | $7.00 | 1,174 |
| 2017-03-28 | $9.00 | $9.00 | 1,015 |
| 2017-03-27 | $10.00 | $10.00 | 124 |
| 2017-03-24 | $11.50 | $11.50 | 348 |
| 2017-03-23 | $10.50 | $10.50 | 501 |
| 2017-03-22 | $12.50 | $12.50 | 180 |
| 2017-03-21 | $12.50 | $12.50 | 736 |
| 2017-03-20 | $12.50 | $12.50 | 134 |
| 2017-03-17 | $14.00 | $14.00 | 399 |
| 2017-03-16 | $12.00 | $12.00 | 2,041 |
| 2017-03-15 | $10.00 | $10.00 | 2,898 |
| 2017-03-14 | $13.00 | $13.00 | 3,040 |
| 2017-03-13 | $15.50 | $15.50 | 8,112 |
| 2017-03-10 | $9.00 | $9.00 | 1,729 |
| 2017-03-09 | $8.50 | $8.50 | 4,773 |
| 2017-03-08 | $9.00 | $9.00 | 5,312 |
| 2017-03-07 | $5.00 | $5.00 | 2,000 |
| 2017-03-06 | $3.50 | $3.50 | 782 |
| 2017-03-03 | $2.00 | $2.00 | 719 |
| 2017-03-02 | $3.00 | $3.00 | 2 |
| 2017-03-01 | $2.50 | $2.50 | 962 |
| 2017-02-28 | $3.50 | $3.50 | 713 |
| 2017-02-27 | $3.00 | $3.00 | 402 |
| 2017-02-24 | $3.00 | $3.00 | 33 |
| 2017-02-23 | $3.50 | $3.50 | 112 |
| 2017-02-22 | $3.50 | $3.50 | 151 |
| 2017-02-21 | $3.00 | $3.00 | 284 |
| 2017-02-17 | $3.50 | $3.50 | 27 |
| 2017-02-16 | $3.00 | $3.00 | 66 |
| 2017-02-15 | $3.50 | $3.50 | 120 |
| 2017-02-14 | $3.50 | $3.50 | 63 |
| 2017-02-13 | $4.00 | $4.00 | 30 |
| 2017-02-10 | $3.50 | $3.50 | 26 |
| 2017-02-09 | $4.00 | $4.00 | 646 |
| 2017-02-08 | $3.00 | $3.00 | 295 |
| 2017-02-07 | $3.50 | $3.50 | 787 |
| 2017-02-06 | $4.50 | $4.50 | 50 |
| 2017-02-03 | $4.00 | $4.00 | 375 |
| 2017-02-02 | $4.00 | $4.00 | 762 |
| 2017-02-01 | $4.00 | $4.00 | 1,735 |
| 2017-01-31 | $3.50 | $3.50 | 361 |
| 2017-01-30 | $3.50 | $3.50 | 1,671 |
| 2017-01-27 | $3.50 | $3.50 | 724 |
| 2017-01-26 | $3.00 | $3.00 | 691 |
| 2017-01-25 | $3.00 | $3.00 | 2,563 |
| 2017-01-24 | $2.50 | $2.50 | 531 |
| 2017-01-23 | $2.50 | $2.50 | 56 |
| 2017-01-20 | $2.50 | $2.50 | 299 |
| 2017-01-19 | $2.00 | $2.00 | 528 |
| 2017-01-18 | $2.00 | $2.00 | 0 |
| 2017-01-17 | $1.50 | $1.50 | 415 |
| 2017-01-13 | $1.50 | $1.50 | 49 |
| 2017-01-12 | $1.50 | $1.50 | 51 |
| 2017-01-11 | $2.00 | $2.00 | 277 |
| 2017-01-10 | $2.00 | $2.00 | 193 |
| 2017-01-09 | $2.50 | $2.50 | 1,365 |
| 2017-01-06 | $2.00 | $2.00 | 314 |
| 2017-01-05 | $1.50 | $1.50 | 31 |
| 2017-01-04 | $1.50 | $1.50 | 2,525 |
| 2017-01-03 | $2.00 | $2.00 | 714 |