Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $2.00 | $2.00 | 1,127 |
| 2016-12-29 | $2.00 | $2.00 | 222 |
| 2016-12-28 | $2.00 | $2.00 | 549 |
| 2016-12-27 | $2.00 | $2.00 | 982 |
| 2016-12-23 | $2.00 | $2.00 | 543 |
| 2016-12-22 | $2.50 | $2.50 | 3,060 |
| 2016-12-21 | $1.50 | $1.50 | 1,445 |
| 2016-12-20 | $1.50 | $1.50 | 288 |
| 2016-12-19 | $1.50 | $1.50 | 373 |
| 2016-12-16 | $1.50 | $1.50 | 2 |
| 2016-12-15 | $2.00 | $2.00 | 55 |
| 2016-12-14 | $2.00 | $2.00 | 929 |
| 2016-12-13 | $2.00 | $2.00 | 148 |
| 2016-12-12 | $2.00 | $2.00 | 352 |
| 2016-12-09 | $2.00 | $2.00 | 620 |
| 2016-12-08 | $2.00 | $2.00 | 10 |
| 2016-12-07 | $2.00 | $2.00 | 1,165 |
| 2016-12-06 | $2.50 | $2.50 | 230 |
| 2016-12-05 | $2.50 | $2.50 | 507 |
| 2016-12-02 | $2.00 | $2.00 | 164 |
| 2016-12-01 | $2.00 | $2.00 | 60 |
| 2016-11-30 | $3.00 | $3.00 | 566 |
| 2016-11-29 | $2.00 | $2.00 | 79 |
| 2016-11-28 | $2.00 | $2.00 | 323 |
| 2016-11-25 | $2.00 | $2.00 | 46 |
| 2016-11-23 | $2.00 | $2.00 | 67 |
| 2016-11-22 | $2.00 | $2.00 | 72 |
| 2016-11-21 | $2.00 | $2.00 | 247 |
| 2016-11-18 | $2.00 | $2.00 | 121 |
| 2016-11-17 | $2.50 | $2.50 | 87 |
| 2016-11-16 | $3.00 | $3.00 | 288 |
| 2016-11-15 | $2.50 | $2.50 | 326 |
| 2016-11-14 | $3.00 | $3.00 | 37 |
| 2016-11-11 | $3.00 | $3.00 | 153 |
| 2016-11-10 | $2.50 | $2.50 | 149 |
| 2016-11-09 | $2.50 | $2.50 | 15 |
| 2016-11-08 | $2.50 | $2.50 | 26 |
| 2016-11-07 | $4.00 | $4.00 | 1,413 |
| 2016-11-04 | $4.00 | $4.00 | 28 |
| 2016-11-03 | $3.50 | $3.50 | 354 |
| 2016-11-02 | $3.50 | $3.50 | 242 |
| 2016-11-01 | $4.00 | $4.00 | 506 |
| 2016-10-31 | $3.50 | $3.50 | 41 |
| 2016-10-28 | $3.50 | $3.50 | 174 |
| 2016-10-27 | $3.50 | $3.50 | 66 |
| 2016-10-26 | $3.50 | $3.50 | 190 |
| 2016-10-25 | $3.50 | $3.50 | 17 |
| 2016-10-24 | $3.50 | $3.50 | 224 |
| 2016-10-21 | $3.50 | $3.50 | 370 |
| 2016-10-20 | $3.50 | $3.50 | 1 |
| 2016-10-19 | $3.50 | $3.50 | 797 |
| 2016-10-18 | $3.50 | $3.50 | 8 |
| 2016-10-17 | $3.50 | $3.50 | 138 |
| 2016-10-14 | $3.50 | $3.50 | 2 |
| 2016-10-13 | $4.00 | $4.00 | 1,209 |
| 2016-10-12 | $3.50 | $3.50 | 2 |
| 2016-10-11 | $4.00 | $4.00 | 48 |
| 2016-10-10 | $3.50 | $3.50 | 16 |
| 2016-10-07 | $3.50 | $3.50 | 38 |
| 2016-10-06 | $4.00 | $4.00 | 67 |
| 2016-10-05 | $3.50 | $3.50 | 38 |
| 2016-10-04 | $3.50 | $3.50 | 129 |
| 2016-10-03 | $4.00 | $4.00 | 481 |
| 2016-09-30 | $4.00 | $4.00 | 822 |
| 2016-09-29 | $3.50 | $3.50 | 72 |
| 2016-09-28 | $3.50 | $3.50 | 160 |
| 2016-09-27 | $3.50 | $3.50 | 407 |
| 2016-09-26 | $3.50 | $3.50 | 47 |
| 2016-09-23 | $3.50 | $3.50 | 219 |
| 2016-09-22 | $3.50 | $3.50 | 725 |
| 2016-09-21 | $3.50 | $3.50 | 56 |
| 2016-09-20 | $3.50 | $3.50 | 560 |
| 2016-09-19 | $3.50 | $3.50 | 140 |
| 2016-09-16 | $4.00 | $4.00 | 60 |
| 2016-09-15 | $3.50 | $3.50 | 313 |
| 2016-09-14 | $3.50 | $3.50 | 176 |
| 2016-09-13 | $4.50 | $4.50 | 87 |
| 2016-09-12 | $3.50 | $3.50 | 1,016 |
| 2016-09-09 | $3.50 | $3.50 | 267 |
| 2016-09-08 | $3.50 | $3.50 | 584 |
| 2016-09-07 | $3.50 | $3.50 | 19 |
| 2016-09-06 | $3.50 | $3.50 | 2,748 |
| 2016-09-02 | $3.50 | $3.50 | 383 |
| 2016-09-01 | $3.00 | $3.00 | 180 |
| 2016-08-31 | $3.00 | $3.00 | 325 |
| 2016-08-30 | $3.00 | $3.00 | 28 |
| 2016-08-29 | $3.00 | $3.00 | 1,523 |
| 2016-08-26 | $3.50 | $3.50 | 149 |
| 2016-08-25 | $3.00 | $3.00 | 145 |
| 2016-08-24 | $3.50 | $3.50 | 452 |
| 2016-08-23 | $4.00 | $4.00 | 913 |
| 2016-08-22 | $3.50 | $3.50 | 0 |
| 2016-08-19 | $3.50 | $3.50 | 2,130 |
| 2016-08-18 | $3.00 | $3.00 | 2,728 |
| 2016-08-17 | $2.00 | $2.00 | 1,659 |
| 2016-08-16 | $2.00 | $2.00 | 400 |
| 2016-08-15 | $1.50 | $1.50 | 59 |
| 2016-08-12 | $2.00 | $2.00 | 209 |
| 2016-08-11 | $1.50 | $1.50 | 12 |
| 2016-08-10 | $1.50 | $1.50 | 8 |
| 2016-08-09 | $1.50 | $1.50 | 248 |
| 2016-08-08 | $1.50 | $1.50 | 160 |
| 2016-08-05 | $1.50 | $1.50 | 401 |
| 2016-08-04 | $1.50 | $1.50 | 92 |
| 2016-08-03 | $2.00 | $2.00 | 400 |
| 2016-08-02 | $2.00 | $2.00 | 44 |
| 2016-08-01 | $1.50 | $1.50 | 104 |
| 2016-07-29 | $2.00 | $2.00 | 40 |
| 2016-07-28 | $2.00 | $2.00 | 780 |
| 2016-07-27 | $2.00 | $2.00 | 12 |
| 2016-07-26 | $2.00 | $2.00 | 60 |
| 2016-07-25 | $2.00 | $2.00 | 308 |
| 2016-07-22 | $2.00 | $2.00 | 523 |
| 2016-07-21 | $2.00 | $2.00 | 1 |
| 2016-07-20 | $2.00 | $2.00 | 1 |
| 2016-07-19 | $2.00 | $2.00 | 61 |
| 2016-07-18 | $2.00 | $2.00 | 62 |
| 2016-07-15 | $2.00 | $2.00 | 174 |
| 2016-07-14 | $1.50 | $1.50 | 294 |
| 2016-07-13 | $2.00 | $2.00 | 0 |
| 2016-07-12 | $2.00 | $2.00 | 274 |
| 2016-07-11 | $2.00 | $2.00 | 222 |
| 2016-07-08 | $2.00 | $2.00 | 300 |
| 2016-07-07 | $2.00 | $2.00 | 62 |
| 2016-07-06 | $2.00 | $2.00 | 8 |
| 2016-07-05 | $2.00 | $2.00 | 1,903 |
| 2016-07-01 | $1.50 | $1.50 | 96 |
| 2016-06-30 | $1.50 | $1.50 | 905 |
| 2016-06-29 | $1.50 | $1.50 | 65 |
| 2016-06-28 | $1.50 | $1.50 | 444 |
| 2016-06-27 | $1.50 | $1.50 | 247 |
| 2016-06-24 | $1.50 | $1.50 | 1,161 |
| 2016-06-23 | $2.00 | $2.00 | 1 |
| 2016-06-22 | $2.00 | $2.00 | 345 |
| 2016-06-21 | $2.00 | $2.00 | 93 |
| 2016-06-20 | $2.00 | $2.00 | 113 |
| 2016-06-17 | $2.00 | $2.00 | 0 |
| 2016-06-16 | $2.00 | $2.00 | 216 |
| 2016-06-15 | $2.00 | $2.00 | 438 |
| 2016-06-14 | $1.50 | $1.50 | 1,833 |
| 2016-06-13 | $2.00 | $2.00 | 57 |
| 2016-06-10 | $2.00 | $2.00 | 971 |
| 2016-06-09 | $2.00 | $2.00 | 3,291 |
| 2016-06-08 | $2.00 | $2.00 | 22 |
| 2016-06-07 | $2.00 | $2.00 | 120 |
| 2016-06-06 | $2.00 | $2.00 | 5,043 |
| 2016-06-03 | $2.00 | $2.00 | 0 |
| 2016-06-02 | $2.00 | $2.00 | 30 |
| 2016-06-01 | $2.00 | $2.00 | 601 |
| 2016-05-31 | $2.00 | $2.00 | 1,739 |
| 2016-05-27 | $2.50 | $2.50 | 384 |
| 2016-05-26 | $2.00 | $2.00 | 1,220 |
| 2016-05-25 | $2.00 | $2.00 | 1 |
| 2016-05-24 | $2.00 | $2.00 | 245 |
| 2016-05-23 | $2.00 | $2.00 | 249 |
| 2016-05-20 | $2.50 | $2.50 | 553 |
| 2016-05-19 | $2.50 | $2.50 | 1,212 |
| 2016-05-18 | $2.00 | $2.00 | 1,464 |
| 2016-05-17 | $2.00 | $2.00 | 3,505 |
| 2016-05-16 | $2.00 | $2.00 | 55 |
| 2016-05-13 | $2.50 | $2.50 | 7 |
| 2016-05-12 | $2.00 | $2.00 | 102 |
| 2016-05-11 | $2.50 | $2.50 | 57 |
| 2016-05-10 | $2.50 | $2.50 | 82 |
| 2016-05-09 | $2.50 | $2.50 | 438 |
| 2016-05-06 | $2.00 | $2.00 | 1,440 |
| 2016-05-05 | $2.50 | $2.50 | 427 |
| 2016-05-04 | $3.00 | $3.00 | 346 |
| 2016-05-03 | $2.50 | $2.50 | 420 |
| 2016-05-02 | $2.50 | $2.50 | 1,180 |
| 2016-04-29 | $2.50 | $2.50 | 740 |
| 2016-04-28 | $3.00 | $3.00 | 443 |
| 2016-04-27 | $3.00 | $3.00 | 506 |
| 2016-04-26 | $3.50 | $3.50 | 42 |
| 2016-04-25 | $3.50 | $3.50 | 175 |
| 2016-04-22 | $3.00 | $3.00 | 38 |
| 2016-04-21 | $3.00 | $3.00 | 607 |
| 2016-04-20 | $4.00 | $4.00 | 116 |
| 2016-04-19 | $3.50 | $3.50 | 340 |
| 2016-04-18 | $4.00 | $4.00 | 799 |
| 2016-04-15 | $5.00 | $5.00 | 655 |
| 2016-04-14 | $3.50 | $3.50 | 297 |
| 2016-04-13 | $4.00 | $4.00 | 1,744 |
| 2016-04-12 | $3.50 | $3.50 | 205 |
| 2016-04-11 | $3.50 | $3.50 | 725 |
| 2016-04-08 | $2.50 | $2.50 | 39 |
| 2016-04-07 | $3.00 | $3.00 | 75 |
| 2016-04-06 | $2.50 | $2.50 | 1,100 |
| 2016-04-05 | $3.00 | $3.00 | 16 |
| 2016-04-04 | $3.00 | $3.00 | 473 |
| 2016-04-01 | $2.50 | $2.50 | 33 |
| 2016-03-31 | $3.00 | $3.00 | 316 |
| 2016-03-30 | $3.00 | $3.00 | 44 |
| 2016-03-29 | $2.50 | $2.50 | 938 |
| 2016-03-28 | $3.00 | $3.00 | 405 |
| 2016-03-24 | $3.00 | $3.00 | 1,432 |
| 2016-03-23 | $3.50 | $3.50 | 2,006 |
| 2016-03-22 | $3.00 | $3.00 | 2,045 |
| 2016-03-21 | $4.00 | $4.00 | 5 |
| 2016-03-18 | $3.50 | $3.50 | 2 |
| 2016-03-17 | $4.00 | $4.00 | 132 |
| 2016-03-16 | $3.50 | $3.50 | 9 |
| 2016-03-15 | $3.50 | $3.50 | 7 |
| 2016-03-14 | $3.50 | $3.50 | 144 |
| 2016-03-11 | $4.00 | $4.00 | 30 |
| 2016-03-10 | $4.50 | $4.50 | 6 |
| 2016-03-09 | $5.00 | $5.00 | 48 |
| 2016-03-08 | $5.00 | $5.00 | 159 |
| 2016-03-07 | $5.00 | $5.00 | 967 |
| 2016-03-04 | $5.00 | $5.00 | 1,044 |
| 2016-03-03 | $5.00 | $5.00 | 865 |
| 2016-03-02 | $3.50 | $3.50 | 19 |
| 2016-03-01 | $3.50 | $3.50 | 306 |
| 2016-02-29 | $3.50 | $3.50 | 2 |
| 2016-02-26 | $3.50 | $3.50 | 377 |
| 2016-02-25 | $3.50 | $3.50 | 172 |
| 2016-02-24 | $3.50 | $3.50 | 10 |
| 2016-02-23 | $3.50 | $3.50 | 189 |
| 2016-02-22 | $4.50 | $4.50 | 128 |
| 2016-02-19 | $4.00 | $4.00 | 293 |
| 2016-02-18 | $4.50 | $4.50 | 286 |
| 2016-02-17 | $4.50 | $4.50 | 4 |
| 2016-02-16 | $4.00 | $4.00 | 122 |
| 2016-02-12 | $4.00 | $4.00 | 101 |
| 2016-02-11 | $4.00 | $4.00 | 475 |
| 2016-02-10 | $5.00 | $5.00 | 0 |
| 2016-02-09 | $5.00 | $5.00 | 50 |
| 2016-02-08 | $4.00 | $4.00 | 116 |
| 2016-02-05 | $4.50 | $4.50 | 9 |
| 2016-02-04 | $4.50 | $4.50 | 202 |
| 2016-02-03 | $5.00 | $5.00 | 51 |
| 2016-02-02 | $4.00 | $4.00 | 184 |
| 2016-02-01 | $3.50 | $3.50 | 20 |
| 2016-01-29 | $5.00 | $5.00 | 47 |
| 2016-01-28 | $4.00 | $4.00 | 220 |
| 2016-01-27 | $4.00 | $4.00 | 31 |
| 2016-01-26 | $5.00 | $5.00 | 588 |
| 2016-01-25 | $6.00 | $6.00 | 44 |
| 2016-01-22 | $5.00 | $5.00 | 872 |
| 2016-01-21 | $5.00 | $5.00 | 434 |
| 2016-01-20 | $5.00 | $5.00 | 4 |
| 2016-01-19 | $5.00 | $5.00 | 1,047 |
| 2016-01-15 | $4.50 | $4.50 | 699 |
| 2016-01-14 | $6.50 | $6.50 | 39 |
| 2016-01-13 | $3.50 | $3.50 | 61 |
| 2016-01-12 | $5.00 | $5.00 | 71 |
| 2016-01-11 | $4.50 | $4.50 | 167 |
| 2016-01-08 | $4.00 | $4.00 | 700 |
| 2016-01-07 | $4.00 | $4.00 | 2,045 |
| 2016-01-06 | $4.00 | $4.00 | 382 |
| 2016-01-05 | $3.50 | $3.50 | 10 |
| 2016-01-04 | $4.50 | $4.50 | 62 |