Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $4.00 | $4.00 | 1,675 |
| 2015-12-30 | $3.00 | $3.00 | 1,150 |
| 2015-12-29 | $3.50 | $3.50 | 1,384 |
| 2015-12-28 | $4.00 | $4.00 | 468 |
| 2015-12-24 | $3.50 | $3.50 | 511 |
| 2015-12-23 | $3.00 | $3.00 | 1,109 |
| 2015-12-22 | $3.00 | $3.00 | 266 |
| 2015-12-21 | $3.00 | $3.00 | 1,182 |
| 2015-12-18 | $4.00 | $4.00 | 664 |
| 2015-12-17 | $3.00 | $3.00 | 2,074 |
| 2015-12-16 | $2.50 | $2.50 | 1,687 |
| 2015-12-15 | $2.00 | $2.00 | 358 |
| 2015-12-14 | $2.50 | $2.50 | 693 |
| 2015-12-11 | $2.00 | $2.00 | 316 |
| 2015-12-10 | $2.00 | $2.00 | 173 |
| 2015-12-09 | $2.00 | $2.00 | 12 |
| 2015-12-08 | $2.00 | $2.00 | 767 |
| 2015-12-07 | $2.50 | $2.50 | 571 |
| 2015-12-04 | $2.00 | $2.00 | 443 |
| 2015-12-03 | $2.00 | $2.00 | 443 |
| 2015-12-02 | $2.00 | $2.00 | 289 |
| 2015-12-01 | $2.00 | $2.00 | 2,433 |
| 2015-11-30 | $2.50 | $2.50 | 196 |
| 2015-11-27 | $3.00 | $3.00 | 592 |
| 2015-11-25 | $2.00 | $2.00 | 123 |
| 2015-11-24 | $2.00 | $2.00 | 725 |
| 2015-11-23 | $2.00 | $2.00 | 1,916 |
| 2015-11-20 | $2.50 | $2.50 | 3,401 |
| 2015-11-19 | $2.50 | $2.50 | 347 |
| 2015-11-18 | $2.50 | $2.50 | 1,105 |
| 2015-11-17 | $2.50 | $2.50 | 1,025 |
| 2015-11-16 | $2.50 | $2.50 | 494 |
| 2015-11-13 | $2.50 | $2.50 | 5,083 |
| 2015-11-12 | $3.00 | $3.00 | 5,091 |
| 2015-11-11 | $3.00 | $3.00 | 4,879 |
| 2015-11-10 | $4.00 | $4.00 | 8,370 |
| 2015-11-09 | $5.00 | $5.00 | 273 |
| 2015-11-06 | $6.00 | $6.00 | 115 |
| 2015-11-05 | $5.50 | $5.50 | 292 |
| 2015-11-04 | $5.50 | $5.50 | 252 |
| 2015-11-03 | $6.00 | $6.00 | 339 |
| 2015-11-02 | $5.50 | $5.50 | 112 |
| 2015-10-30 | $6.50 | $6.50 | 388 |
| 2015-10-29 | $6.50 | $6.50 | 658 |
| 2015-10-28 | $6.00 | $6.00 | 864 |
| 2015-10-27 | $5.00 | $5.00 | 72 |
| 2015-10-26 | $6.00 | $6.00 | 560 |
| 2015-10-23 | $5.50 | $5.50 | 545 |
| 2015-10-22 | $6.00 | $6.00 | 1,181 |
| 2015-10-21 | $7.50 | $7.50 | 452 |
| 2015-10-20 | $6.50 | $6.50 | 2,575 |
| 2015-10-19 | $7.00 | $7.00 | 380 |
| 2015-10-16 | $7.50 | $7.50 | 388 |
| 2015-10-15 | $8.00 | $8.00 | 618 |
| 2015-10-14 | $8.00 | $8.00 | 1,610 |
| 2015-10-13 | $8.00 | $8.00 | 611 |
| 2015-10-12 | $8.00 | $8.00 | 16 |
| 2015-10-09 | $8.50 | $8.50 | 741 |
| 2015-10-08 | $8.00 | $8.00 | 451 |
| 2015-10-07 | $8.00 | $8.00 | 170 |
| 2015-10-06 | $8.00 | $8.00 | 1,179 |
| 2015-10-05 | $7.50 | $7.50 | 682 |
| 2015-10-02 | $7.50 | $7.50 | 1,662 |
| 2015-10-01 | $7.50 | $7.50 | 2,222 |
| 2015-09-30 | $7.50 | $7.50 | 2,782 |
| 2015-09-29 | $7.50 | $7.50 | 11,793 |
| 2015-09-28 | $5.50 | $5.50 | 16,886 |
| 2015-09-25 | $13.00 | $13.00 | 109 |
| 2015-09-24 | $14.00 | $14.00 | 73 |
| 2015-09-23 | $14.50 | $14.50 | 459 |
| 2015-09-22 | $17.00 | $17.00 | 354 |
| 2015-09-21 | $15.00 | $15.00 | 0 |
| 2015-09-18 | $15.00 | $15.00 | 1,231 |
| 2015-09-17 | $14.00 | $14.00 | 59 |
| 2015-09-16 | $14.00 | $14.00 | 1,154 |
| 2015-09-15 | $14.00 | $14.00 | 28 |
| 2015-09-14 | $13.50 | $13.50 | 211 |
| 2015-09-11 | $17.00 | $17.00 | 14 |
| 2015-09-10 | $17.50 | $17.50 | 13 |
| 2015-09-09 | $18.50 | $18.50 | 29 |
| 2015-09-08 | $18.50 | $18.50 | 22 |
| 2015-09-04 | $15.00 | $15.00 | 821 |
| 2015-09-03 | $15.00 | $15.00 | 324 |
| 2015-09-02 | $14.50 | $14.50 | 138 |
| 2015-09-01 | $15.50 | $15.50 | 284 |
| 2015-08-31 | $17.50 | $17.50 | 181 |
| 2015-08-28 | $18.50 | $18.50 | 0 |
| 2015-08-27 | $18.50 | $18.50 | 42 |
| 2015-08-26 | $19.50 | $19.50 | 58 |
| 2015-08-25 | $19.50 | $19.50 | 2 |
| 2015-08-24 | $20.00 | $20.00 | 200 |
| 2015-08-21 | $20.00 | $20.00 | 103 |
| 2015-08-20 | $20.00 | $20.00 | 631 |
| 2015-08-19 | $16.00 | $16.00 | 428 |
| 2015-08-18 | $15.00 | $15.00 | 43 |
| 2015-08-17 | $14.00 | $14.00 | 124 |
| 2015-08-14 | $14.00 | $14.00 | 260 |
| 2015-08-13 | $14.50 | $14.50 | 53 |
| 2015-08-12 | $15.00 | $15.00 | 232 |
| 2015-08-11 | $15.00 | $15.00 | 15 |
| 2015-08-10 | $19.50 | $19.50 | 134 |
| 2015-08-07 | $18.00 | $18.00 | 2 |
| 2015-08-06 | $16.50 | $16.50 | 25 |
| 2015-08-05 | $16.50 | $16.50 | 110 |
| 2015-08-04 | $17.00 | $17.00 | 100 |
| 2015-08-03 | $16.50 | $16.50 | 192 |
| 2015-07-31 | $19.00 | $19.00 | 4 |
| 2015-07-30 | $16.50 | $16.50 | 32 |
| 2015-07-29 | $16.50 | $16.50 | 213 |
| 2015-07-28 | $16.50 | $16.50 | 206 |
| 2015-07-27 | $19.00 | $19.00 | 393 |
| 2015-07-24 | $19.50 | $19.50 | 24 |
| 2015-07-23 | $20.00 | $20.00 | 376 |
| 2015-07-22 | $19.00 | $19.00 | 31 |
| 2015-07-21 | $20.50 | $20.50 | 212 |
| 2015-07-20 | $20.50 | $20.50 | 122 |
| 2015-07-17 | $21.00 | $21.00 | 309 |
| 2015-07-16 | $20.50 | $20.50 | 0 |
| 2015-07-15 | $21.00 | $21.00 | 1,236 |
| 2015-07-14 | $22.00 | $22.00 | 1,770 |
| 2015-07-13 | $19.00 | $19.00 | 521 |
| 2015-07-10 | $19.00 | $19.00 | 1,024 |
| 2015-07-09 | $17.00 | $17.00 | 907 |
| 2015-07-08 | $15.00 | $15.00 | 109 |
| 2015-07-07 | $14.50 | $14.50 | 47 |
| 2015-07-06 | $15.00 | $15.00 | 141 |
| 2015-07-02 | $15.00 | $15.00 | 290 |
| 2015-07-01 | $15.00 | $15.00 | 70 |
| 2015-06-30 | $15.00 | $15.00 | 165 |
| 2015-06-29 | $14.00 | $14.00 | 225 |
| 2015-06-26 | $14.00 | $14.00 | 1,310 |
| 2015-06-25 | $14.00 | $14.00 | 132 |
| 2015-06-24 | $15.00 | $15.00 | 388 |
| 2015-06-23 | $17.50 | $17.50 | 213 |
| 2015-06-22 | $17.50 | $17.50 | 10 |
| 2015-06-19 | $16.50 | $16.50 | 62 |
| 2015-06-18 | $15.00 | $15.00 | 497 |
| 2015-06-17 | $14.50 | $14.50 | 81 |
| 2015-06-16 | $16.00 | $16.00 | 769 |
| 2015-06-15 | $15.00 | $15.00 | 414 |
| 2015-06-12 | $17.50 | $17.50 | 94 |
| 2015-06-11 | $15.50 | $15.50 | 238 |
| 2015-06-10 | $17.50 | $17.50 | 52 |
| 2015-06-09 | $17.00 | $17.00 | 111 |
| 2015-06-08 | $15.00 | $15.00 | 264 |
| 2015-06-05 | $16.50 | $16.50 | 33 |
| 2015-06-04 | $16.50 | $16.50 | 454 |
| 2015-06-03 | $19.00 | $19.00 | 174 |
| 2015-06-02 | $18.50 | $18.50 | 140 |
| 2015-06-01 | $17.50 | $17.50 | 613 |
| 2015-05-29 | $16.50 | $16.50 | 155 |
| 2015-05-28 | $15.00 | $15.00 | 329 |
| 2015-05-27 | $16.50 | $16.50 | 154 |
| 2015-05-26 | $15.50 | $15.50 | 929 |
| 2015-05-22 | $16.50 | $16.50 | 214 |
| 2015-05-21 | $15.50 | $15.50 | 119 |
| 2015-05-20 | $16.00 | $16.00 | 221 |
| 2015-05-19 | $16.50 | $16.50 | 170 |
| 2015-05-18 | $16.00 | $16.00 | 60 |
| 2015-05-15 | $17.50 | $17.50 | 1,891 |
| 2015-05-14 | $16.00 | $16.00 | 13 |
| 2015-05-13 | $16.50 | $16.50 | 411 |
| 2015-05-12 | $16.50 | $16.50 | 53 |
| 2015-05-11 | $16.50 | $16.50 | 466 |
| 2015-05-08 | $16.50 | $16.50 | 1,446 |
| 2015-05-07 | $17.50 | $17.50 | 262 |
| 2015-05-06 | $17.00 | $17.00 | 118 |
| 2015-05-05 | $18.00 | $18.00 | 719 |
| 2015-05-04 | $17.50 | $17.50 | 718 |
| 2015-05-01 | $17.50 | $17.50 | 78 |
| 2015-04-30 | $19.00 | $19.00 | 82 |
| 2015-04-29 | $17.00 | $17.00 | 1,396 |
| 2015-04-28 | $17.00 | $17.00 | 49 |
| 2015-04-27 | $19.50 | $19.50 | 503 |
| 2015-04-24 | $20.00 | $20.00 | 461 |
| 2015-04-23 | $17.50 | $17.50 | 234 |
| 2015-04-22 | $18.00 | $18.00 | 591 |
| 2015-04-21 | $18.00 | $18.00 | 122 |
| 2015-04-20 | $19.00 | $19.00 | 872 |
| 2015-04-17 | $18.50 | $18.50 | 817 |
| 2015-04-16 | $19.50 | $19.50 | 611 |
| 2015-04-15 | $20.50 | $20.50 | 977 |
| 2015-04-14 | $22.00 | $22.00 | 16 |
| 2015-04-13 | $21.50 | $21.50 | 468 |
| 2015-04-10 | $22.00 | $22.00 | 303 |
| 2015-04-09 | $22.50 | $22.50 | 5 |
| 2015-04-08 | $22.00 | $22.00 | 596 |
| 2015-04-07 | $20.50 | $20.50 | 71 |
| 2015-04-06 | $20.50 | $20.50 | 118 |
| 2015-04-02 | $22.00 | $22.00 | 444 |
| 2015-04-01 | $22.50 | $22.50 | 41 |
| 2015-03-31 | $22.50 | $22.50 | 356 |
| 2015-03-30 | $22.50 | $22.50 | 193 |
| 2015-03-27 | $23.00 | $23.00 | 23 |
| 2015-03-26 | $23.50 | $23.50 | 44 |
| 2015-03-25 | $23.00 | $23.00 | 137 |
| 2015-03-24 | $23.50 | $23.50 | 569 |
| 2015-03-23 | $26.50 | $26.50 | 265 |
| 2015-03-20 | $23.00 | $23.00 | 234 |
| 2015-03-19 | $25.00 | $25.00 | 14 |
| 2015-03-18 | $24.50 | $24.50 | 259 |
| 2015-03-17 | $26.00 | $26.00 | 21 |
| 2015-03-16 | $26.00 | $26.00 | 62 |
| 2015-03-13 | $26.00 | $26.00 | 62 |
| 2015-03-12 | $27.50 | $27.50 | 187 |
| 2015-03-11 | $25.00 | $25.00 | 273 |
| 2015-03-10 | $25.00 | $25.00 | 243 |
| 2015-03-09 | $26.00 | $26.00 | 82 |
| 2015-03-06 | $25.00 | $25.00 | 19 |
| 2015-03-05 | $29.00 | $29.00 | 171 |
| 2015-03-04 | $30.00 | $30.00 | 355 |
| 2015-03-03 | $28.00 | $28.00 | 139 |
| 2015-03-02 | $25.00 | $25.00 | 1,448 |
| 2015-02-27 | $30.00 | $30.00 | 452 |
| 2015-02-26 | $33.50 | $33.50 | 199 |
| 2015-02-25 | $33.00 | $33.00 | 173 |
| 2015-02-24 | $35.00 | $35.00 | 439 |
| 2015-02-23 | $32.50 | $32.50 | 196 |
| 2015-02-20 | $32.00 | $32.00 | 230 |
| 2015-02-19 | $32.50 | $32.50 | 303 |
| 2015-02-18 | $31.50 | $31.50 | 578 |
| 2015-02-17 | $33.50 | $33.50 | 67 |
| 2015-02-13 | $33.00 | $33.00 | 303 |
| 2015-02-12 | $35.00 | $35.00 | 406 |
| 2015-02-11 | $30.50 | $30.50 | 762 |
| 2015-02-10 | $28.00 | $28.00 | 333 |
| 2015-02-09 | $26.50 | $26.50 | 40 |
| 2015-02-06 | $28.50 | $28.50 | 231 |
| 2015-02-05 | $26.50 | $26.50 | 348 |
| 2015-02-04 | $25.50 | $25.50 | 157 |
| 2015-02-03 | $25.50 | $25.50 | 124 |
| 2015-02-02 | $29.00 | $29.00 | 29 |
| 2015-01-30 | $29.00 | $29.00 | 223 |
| 2015-01-29 | $28.50 | $28.50 | 216 |
| 2015-01-28 | $28.00 | $28.00 | 211 |
| 2015-01-27 | $28.50 | $28.50 | 433 |
| 2015-01-26 | $28.50 | $28.50 | 237 |
| 2015-01-23 | $27.00 | $27.00 | 112 |
| 2015-01-22 | $28.00 | $28.00 | 271 |
| 2015-01-21 | $26.50 | $26.50 | 725 |
| 2015-01-20 | $30.00 | $30.00 | 462 |
| 2015-01-16 | $28.00 | $28.00 | 950 |
| 2015-01-15 | $28.50 | $28.50 | 2,430 |
| 2015-01-14 | $37.50 | $37.50 | 2,828 |
| 2015-01-13 | $39.50 | $39.50 | 2,206 |
| 2015-01-12 | $34.00 | $34.00 | 3,461 |
| 2015-01-09 | $28.00 | $28.00 | 2,531 |
| 2015-01-08 | $27.50 | $27.50 | 3,485 |
| 2015-01-07 | $23.50 | $23.50 | 1,695 |
| 2015-01-06 | $21.50 | $21.50 | 326 |
| 2015-01-05 | $21.50 | $21.50 | 1,284 |
| 2015-01-02 | $17.00 | $17.00 | 228 |