Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $50.00 | $50.00 | 655 |
| 2013-12-30 | $50.50 | $50.50 | 561 |
| 2013-12-27 | $52.50 | $52.50 | 850 |
| 2013-12-26 | $50.00 | $50.00 | 587 |
| 2013-12-24 | $50.00 | $50.00 | 275 |
| 2013-12-23 | $50.00 | $50.00 | 2,299 |
| 2013-12-20 | $50.50 | $50.50 | 588 |
| 2013-12-19 | $52.00 | $52.00 | 224 |
| 2013-12-18 | $51.00 | $51.00 | 231 |
| 2013-12-17 | $52.00 | $52.00 | 370 |
| 2013-12-16 | $51.50 | $51.50 | 222 |
| 2013-12-13 | $51.50 | $51.50 | 183 |
| 2013-12-12 | $51.50 | $51.50 | 1,584 |
| 2013-12-11 | $52.00 | $52.00 | 602 |
| 2013-12-10 | $52.00 | $52.00 | 259 |
| 2013-12-09 | $51.50 | $51.50 | 759 |
| 2013-12-06 | $55.50 | $55.50 | 988 |
| 2013-12-05 | $51.50 | $51.50 | 140 |
| 2013-12-04 | $55.00 | $55.00 | 127 |
| 2013-12-03 | $51.50 | $51.50 | 334 |
| 2013-12-02 | $53.00 | $53.00 | 407 |
| 2013-11-29 | $57.50 | $57.50 | 53 |
| 2013-11-27 | $57.50 | $57.50 | 693 |
| 2013-11-26 | $52.50 | $52.50 | 1,910 |
| 2013-11-25 | $50.50 | $50.50 | 1,172 |
| 2013-11-22 | $50.50 | $50.50 | 444 |
| 2013-11-21 | $51.00 | $51.00 | 38 |
| 2013-11-20 | $57.50 | $57.50 | 1,648 |
| 2013-11-19 | $52.50 | $52.50 | 419 |
| 2013-11-18 | $52.50 | $52.50 | 123 |
| 2013-11-15 | $51.50 | $51.50 | 24 |
| 2013-11-14 | $51.50 | $51.50 | 586 |
| 2013-11-13 | $50.50 | $50.50 | 154 |
| 2013-11-12 | $51.50 | $51.50 | 176 |
| 2013-11-11 | $50.50 | $50.50 | 103 |
| 2013-11-08 | $52.50 | $52.50 | 1,598 |
| 2013-11-07 | $53.00 | $53.00 | 69 |
| 2013-11-06 | $54.50 | $54.50 | 292 |
| 2013-11-05 | $55.00 | $55.00 | 163 |
| 2013-11-04 | $54.50 | $54.50 | 248 |
| 2013-11-01 | $54.00 | $54.00 | 222 |
| 2013-10-31 | $56.00 | $56.00 | 387 |
| 2013-10-30 | $53.50 | $53.50 | 1,996 |
| 2013-10-29 | $57.50 | $57.50 | 578 |
| 2013-10-28 | $60.00 | $60.00 | 208 |
| 2013-10-25 | $56.50 | $56.50 | 386 |
| 2013-10-24 | $60.00 | $60.00 | 128 |
| 2013-10-23 | $55.50 | $55.50 | 427 |
| 2013-10-22 | $57.50 | $57.50 | 1,493 |
| 2013-10-21 | $62.50 | $62.50 | 1,150 |
| 2013-10-18 | $65.00 | $65.00 | 537 |
| 2013-10-17 | $67.50 | $67.50 | 129 |
| 2013-10-16 | $69.00 | $69.00 | 1,444 |
| 2013-10-15 | $71.50 | $71.50 | 350 |
| 2013-10-14 | $70.50 | $70.50 | 515 |
| 2013-10-11 | $66.50 | $66.50 | 2,513 |
| 2013-10-10 | $70.00 | $70.00 | 1,308 |
| 2013-10-09 | $75.00 | $75.00 | 689 |
| 2013-10-08 | $76.00 | $76.00 | 2,961 |
| 2013-10-07 | $77.00 | $77.00 | 8,813 |
| 2013-10-04 | $86.50 | $86.50 | 30,077 |
| 2013-10-03 | $95.00 | $95.00 | 14,194 |
| 2013-10-02 | $58.50 | $58.50 | 3,356 |
| 2013-10-01 | $54.00 | $54.00 | 1,526 |
| 2013-09-30 | $52.00 | $52.00 | 823 |
| 2013-09-27 | $54.00 | $54.00 | 1,769 |
| 2013-09-26 | $50.00 | $50.00 | 593 |
| 2013-09-25 | $50.00 | $50.00 | 129 |
| 2013-09-24 | $52.00 | $52.00 | 3,632 |
| 2013-09-23 | $47.50 | $47.50 | 388 |
| 2013-09-20 | $48.00 | $48.00 | 396 |
| 2013-09-19 | $47.00 | $47.00 | 1,556 |
| 2013-09-18 | $47.50 | $47.50 | 3,649 |
| 2013-09-17 | $45.00 | $45.00 | 521 |
| 2013-09-16 | $43.50 | $43.50 | 940 |
| 2013-09-13 | $46.00 | $46.00 | 434 |
| 2013-09-12 | $46.00 | $46.00 | 907 |
| 2013-09-11 | $46.50 | $46.50 | 349 |
| 2013-09-10 | $45.00 | $45.00 | 1,044 |
| 2013-09-09 | $45.50 | $45.50 | 7,205 |
| 2013-09-06 | $57.50 | $57.50 | 858 |
| 2013-09-05 | $56.00 | $56.00 | 399 |
| 2013-09-04 | $58.50 | $58.50 | 931 |
| 2013-09-03 | $57.00 | $57.00 | 777 |
| 2013-08-30 | $57.00 | $57.00 | 868 |
| 2013-08-29 | $56.00 | $56.00 | 325 |
| 2013-08-28 | $52.50 | $52.50 | 404 |
| 2013-08-27 | $55.50 | $55.50 | 577 |
| 2013-08-26 | $52.00 | $52.00 | 874 |
| 2013-08-23 | $50.50 | $50.50 | 356 |
| 2013-08-22 | $52.50 | $52.50 | 157 |
| 2013-08-21 | $49.00 | $49.00 | 824 |
| 2013-08-20 | $52.50 | $52.50 | 3,064 |
| 2013-08-19 | $56.50 | $56.50 | 1,096 |
| 2013-08-16 | $55.50 | $55.50 | 58 |
| 2013-08-15 | $58.00 | $58.00 | 121 |
| 2013-08-14 | $58.00 | $58.00 | 1,357 |
| 2013-08-13 | $58.00 | $58.00 | 358 |
| 2013-08-12 | $57.50 | $57.50 | 262 |
| 2013-08-09 | $57.50 | $57.50 | 516 |
| 2013-08-08 | $57.50 | $57.50 | 1,157 |
| 2013-08-07 | $51.50 | $51.50 | 119 |
| 2013-08-06 | $52.50 | $52.50 | 655 |
| 2013-08-05 | $52.50 | $52.50 | 1,143 |
| 2013-08-02 | $53.50 | $53.50 | 592 |
| 2013-08-01 | $53.00 | $53.00 | 64 |
| 2013-07-31 | $53.00 | $53.00 | 102 |
| 2013-07-30 | $53.00 | $53.00 | 206 |
| 2013-07-29 | $53.00 | $53.00 | 82 |
| 2013-07-26 | $55.00 | $55.00 | 84 |
| 2013-07-25 | $55.00 | $55.00 | 358 |
| 2013-07-24 | $58.50 | $58.50 | 231 |
| 2013-07-23 | $58.50 | $58.50 | 432 |
| 2013-07-22 | $60.00 | $60.00 | 302 |
| 2013-07-19 | $58.00 | $58.00 | 110 |
| 2013-07-18 | $57.50 | $57.50 | 75 |
| 2013-07-17 | $59.00 | $59.00 | 390 |
| 2013-07-16 | $61.50 | $61.50 | 2,545 |
| 2013-07-15 | $57.50 | $57.50 | 893 |
| 2013-07-12 | $56.00 | $56.00 | 641 |
| 2013-07-11 | $51.00 | $51.00 | 145 |
| 2013-07-10 | $53.00 | $53.00 | 219 |
| 2013-07-09 | $55.00 | $55.00 | 786 |
| 2013-07-08 | $51.50 | $51.50 | 218 |
| 2013-07-05 | $51.00 | $51.00 | 11 |
| 2013-07-03 | $50.00 | $50.00 | 43 |
| 2013-07-02 | $53.00 | $53.00 | 777 |
| 2013-07-01 | $50.00 | $50.00 | 71 |
| 2013-06-28 | $48.50 | $48.50 | 304 |
| 2013-06-27 | $52.50 | $52.50 | 257 |
| 2013-06-26 | $52.50 | $52.50 | 111 |
| 2013-06-25 | $52.50 | $52.50 | 119 |
| 2013-06-24 | $52.50 | $52.50 | 88 |
| 2013-06-21 | $52.50 | $52.50 | 851 |
| 2013-06-20 | $49.00 | $49.00 | 2,404 |
| 2013-06-19 | $50.50 | $50.50 | 264 |
| 2013-06-18 | $52.00 | $52.00 | 1,122 |
| 2013-06-17 | $55.00 | $55.00 | 481 |
| 2013-06-14 | $56.50 | $56.50 | 138 |
| 2013-06-13 | $55.00 | $55.00 | 253 |
| 2013-06-12 | $56.50 | $56.50 | 215 |
| 2013-06-11 | $59.50 | $59.50 | 143 |
| 2013-06-10 | $55.50 | $55.50 | 417 |
| 2013-06-07 | $55.00 | $55.00 | 137 |
| 2013-06-06 | $52.50 | $52.50 | 556 |
| 2013-06-05 | $58.00 | $58.00 | 210 |
| 2013-06-04 | $58.00 | $58.00 | 180 |
| 2013-06-03 | $58.50 | $58.50 | 4,047 |
| 2013-05-31 | $51.50 | $51.50 | 156 |
| 2013-05-30 | $54.00 | $54.00 | 307 |
| 2013-05-29 | $54.50 | $54.50 | 963 |
| 2013-05-28 | $48.50 | $48.50 | 419 |
| 2013-05-24 | $52.50 | $52.50 | 164 |
| 2013-05-23 | $50.00 | $50.00 | 959 |
| 2013-05-22 | $50.00 | $50.00 | 335 |
| 2013-05-21 | $52.00 | $52.00 | 116 |
| 2013-05-20 | $49.00 | $49.00 | 414 |
| 2013-05-17 | $50.00 | $50.00 | 372 |
| 2013-05-16 | $52.00 | $52.00 | 323 |
| 2013-05-15 | $51.00 | $51.00 | 449 |
| 2013-05-14 | $50.00 | $50.00 | 457 |
| 2013-05-13 | $52.50 | $52.50 | 892 |
| 2013-05-10 | $55.00 | $55.00 | 641 |
| 2013-05-09 | $50.00 | $50.00 | 335 |
| 2013-05-08 | $46.50 | $46.50 | 2,286 |
| 2013-05-07 | $57.00 | $57.00 | 362 |
| 2013-05-06 | $57.00 | $57.00 | 2,510 |
| 2013-05-03 | $53.00 | $53.00 | 985 |
| 2013-05-02 | $55.50 | $55.50 | 1,109 |
| 2013-05-01 | $59.00 | $59.00 | 323 |
| 2013-04-30 | $57.00 | $57.00 | 66 |
| 2013-04-29 | $57.50 | $57.50 | 69 |
| 2013-04-26 | $57.50 | $57.50 | 214 |
| 2013-04-25 | $55.00 | $55.00 | 210 |
| 2013-04-24 | $59.00 | $59.00 | 221 |
| 2013-04-23 | $50.50 | $50.50 | 358 |
| 2013-04-22 | $52.00 | $52.00 | 610 |
| 2013-04-19 | $52.00 | $52.00 | 714 |
| 2013-04-18 | $54.50 | $54.50 | 160 |
| 2013-04-17 | $52.50 | $52.50 | 150 |
| 2013-04-16 | $54.50 | $54.50 | 243 |
| 2013-04-15 | $54.50 | $54.50 | 89 |
| 2013-04-12 | $60.00 | $60.00 | 305 |
| 2013-04-11 | $55.00 | $55.00 | 464 |
| 2013-04-10 | $57.50 | $57.50 | 268 |
| 2013-04-09 | $56.00 | $56.00 | 114 |
| 2013-04-08 | $57.50 | $57.50 | 374 |
| 2013-04-05 | $55.50 | $55.50 | 170 |
| 2013-04-04 | $57.50 | $57.50 | 130 |
| 2013-04-03 | $55.50 | $55.50 | 613 |
| 2013-04-02 | $58.50 | $58.50 | 93 |
| 2013-04-01 | $57.50 | $57.50 | 390 |
| 2013-03-28 | $58.00 | $58.00 | 347 |
| 2013-03-27 | $57.50 | $57.50 | 267 |
| 2013-03-26 | $55.50 | $55.50 | 548 |
| 2013-03-25 | $60.00 | $60.00 | 102 |
| 2013-03-22 | $59.50 | $59.50 | 558 |
| 2013-03-21 | $60.00 | $60.00 | 510 |
| 2013-03-20 | $70.00 | $70.00 | 70 |
| 2013-03-19 | $65.00 | $65.00 | 489 |
| 2013-03-18 | $71.00 | $71.00 | 1,485 |
| 2013-03-15 | $74.50 | $74.50 | 1,759 |
| 2013-03-14 | $67.50 | $67.50 | 1,794 |
| 2013-03-13 | $60.00 | $60.00 | 366 |
| 2013-03-12 | $60.00 | $60.00 | 92 |
| 2013-03-11 | $59.00 | $59.00 | 6 |
| 2013-03-08 | $60.00 | $60.00 | 132 |
| 2013-03-07 | $60.00 | $60.00 | 111 |
| 2013-03-06 | $62.50 | $62.50 | 136 |
| 2013-03-05 | $60.00 | $60.00 | 349 |
| 2013-03-04 | $60.00 | $60.00 | 563 |
| 2013-03-01 | $56.00 | $56.00 | 80 |
| 2013-02-28 | $56.00 | $56.00 | 104 |
| 2013-02-27 | $55.50 | $55.50 | 330 |
| 2013-02-26 | $55.50 | $55.50 | 370 |
| 2013-02-25 | $58.00 | $58.00 | 46 |
| 2013-02-22 | $57.50 | $57.50 | 293 |
| 2013-02-21 | $57.00 | $57.00 | 133 |
| 2013-02-20 | $57.00 | $57.00 | 252 |
| 2013-02-19 | $57.50 | $57.50 | 201 |
| 2013-02-15 | $60.00 | $60.00 | 52 |
| 2013-02-14 | $57.50 | $57.50 | 133 |
| 2013-02-13 | $59.50 | $59.50 | 708 |
| 2013-02-12 | $60.00 | $60.00 | 167 |
| 2013-02-11 | $57.50 | $57.50 | 263 |
| 2013-02-08 | $56.00 | $56.00 | 255 |
| 2013-02-07 | $57.50 | $57.50 | 292 |
| 2013-02-06 | $61.50 | $61.50 | 183 |
| 2013-02-05 | $64.00 | $64.00 | 245 |
| 2013-02-04 | $64.50 | $64.50 | 237 |
| 2013-02-01 | $64.50 | $64.50 | 513 |
| 2013-01-31 | $62.50 | $62.50 | 93 |
| 2013-01-30 | $64.50 | $64.50 | 26 |
| 2013-01-29 | $61.50 | $61.50 | 755 |
| 2013-01-28 | $61.00 | $61.00 | 136 |
| 2013-01-25 | $61.50 | $61.50 | 642 |
| 2013-01-24 | $60.00 | $60.00 | 701 |
| 2013-01-23 | $62.50 | $62.50 | 551 |
| 2013-01-22 | $62.50 | $62.50 | 169 |
| 2013-01-18 | $62.50 | $62.50 | 363 |
| 2013-01-17 | $62.50 | $62.50 | 815 |
| 2013-01-16 | $62.50 | $62.50 | 291 |
| 2013-01-15 | $65.00 | $65.00 | 851 |
| 2013-01-14 | $67.50 | $67.50 | 390 |
| 2013-01-11 | $63.00 | $63.00 | 239 |
| 2013-01-10 | $67.50 | $67.50 | 189 |
| 2013-01-09 | $67.50 | $67.50 | 212 |
| 2013-01-08 | $69.50 | $69.50 | 256 |
| 2013-01-07 | $65.00 | $65.00 | 809 |
| 2013-01-04 | $62.50 | $62.50 | 130 |
| 2013-01-03 | $60.00 | $60.00 | 190 |
| 2013-01-02 | $57.50 | $57.50 | 63 |