Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $153.30 | $334.35 | 648,600 | — | — |
| 2025-12-30 | $154.66 | $337.32 | 461,000 | — | — |
| 2025-12-29 | $154.62 | $337.23 | 891,000 | — | — |
| 2025-12-26 | $160.63 | $350.34 | 375,000 | — | — |
| 2025-12-24 | $162.04 | $353.41 | 224,600 | — | — |
| 2025-12-23 | $163.46 | $356.51 | 298,400 | — | — |
| 2025-12-22 | $164.89 | $359.63 | 520,100 | — | — |
| 2025-12-19 | $166.18 | $362.44 | 2,023,300 | — | — |
| 2025-12-18 | $166.02 | $362.09 | 869,400 | — | — |
| 2025-12-17 | $163.61 | $356.84 | 626,100 | — | — |
| 2025-12-16 | $162.97 | $355.44 | 513,900 | — | — |
| 2025-12-15 | $165.93 | $361.90 | 649,300 | — | — |
| 2025-12-12 | $165.78 | $361.57 | 489,700 | — | — |
| 2025-12-11 | $160.96 | $351.06 | 440,700 | — | — |
| 2025-12-10 | $162.33 | $354.05 | 614,200 | — | — |
| 2025-12-09 | $163.23 | $356.01 | 452,300 | — | — |
| 2025-12-08 | $164.51 | $358.80 | 543,600 | — | — |
| 2025-12-05 | $168.08 | $366.59 | 328,600 | — | — |
| 2025-12-04 | $165.71 | $361.42 | 250,800 | — | — |
| 2025-12-03 | $164.38 | $358.52 | 290,300 | — | — |
| 2025-12-02 | $162.54 | $354.50 | 343,100 | — | — |
| 2025-12-01 | $162.14 | $353.63 | 607,200 | — | — |
| 2025-11-28 | $162.95 | $355.40 | 266,100 | — | — |
| 2025-11-26 | $163.91 | $357.49 | 601,500 | — | — |
| 2025-11-25 | $162.34 | $354.07 | 623,800 | — | — |
| 2025-11-24 | $161.75 | $352.78 | 525,300 | — | — |
| 2025-11-21 | $161.51 | $352.26 | 725,000 | — | — |
| 2025-11-20 | $163.38 | $356.34 | 446,000 | — | — |
| 2025-11-19 | $163.66 | $356.95 | 418,000 | — | — |
| 2025-11-18 | $161.53 | $352.30 | 399,800 | — | — |
| 2025-11-17 | $159.65 | $348.20 | 395,100 | — | — |
| 2025-11-14 | $159.54 | $347.96 | 518,300 | — | — |
| 2025-11-13 | $161.47 | $352.17 | 833,600 | — | — |
| 2025-11-12 | $155.83 | $339.87 | 694,400 | — | — |
| 2025-11-11 | $152.28 | $332.13 | 819,900 | — | — |
| 2025-11-10 | $145.48 | $317.29 | 756,100 | — | — |
| 2025-11-07 | $137.78 | $300.50 | 304,900 | — | — |
| 2025-11-06 | $135.61 | $295.77 | 258,300 | — | — |
| 2025-11-05 | $134.74 | $293.87 | 380,700 | — | — |
| 2025-11-04 | $133.59 | $291.36 | 378,200 | — | — |
| 2025-11-03 | $130.97 | $285.65 | 368,600 | — | — |
| 2025-10-31 | $130.38 | $284.36 | 387,900 | — | — |
| 2025-10-30 | $132.49 | $288.96 | 695,700 | — | — |
| 2025-10-29 | $127.97 | $279.11 | 556,700 | — | — |
| 2025-10-28 | $128.13 | $279.45 | 586,000 | — | — |
| 2025-10-27 | $128.17 | $279.54 | 346,800 | — | — |
| 2025-10-24 | $127.66 | $278.43 | 323,200 | — | — |
| 2025-10-23 | $127.71 | $277.99 | 346,600 | — | — |
| 2025-10-22 | $129.22 | $281.28 | 440,200 | — | — |
| 2025-10-21 | $132.82 | $289.12 | 367,300 | — | — |
| 2025-10-20 | $132.64 | $288.72 | 350,200 | — | — |
| 2025-10-17 | $131.68 | $286.63 | 379,800 | — | — |
| 2025-10-16 | $130.59 | $284.26 | 559,000 | — | — |
| 2025-10-15 | $126.87 | $276.16 | 525,000 | — | — |
| 2025-10-14 | $126.70 | $275.79 | 388,700 | — | — |
| 2025-10-13 | $124.73 | $271.51 | 476,700 | — | — |
| 2025-10-10 | $124.48 | $270.96 | 771,000 | — | — |
| 2025-10-09 | $123.20 | $268.18 | 772,300 | — | — |
| 2025-10-08 | $119.93 | $261.06 | 357,800 | — | — |
| 2025-10-07 | $119.82 | $260.82 | 395,700 | — | — |
| 2025-10-06 | $118.79 | $258.58 | 569,900 | — | — |
| 2025-10-03 | $120.65 | $262.63 | 613,400 | — | — |
| 2025-10-02 | $119.30 | $259.69 | 487,100 | — | — |
| 2025-10-01 | $118.97 | $258.97 | 436,200 | — | — |
| 2025-09-30 | $117.16 | $255.03 | 428,800 | — | — |
| 2025-09-29 | $116.34 | $253.24 | 427,700 | — | — |
| 2025-09-26 | $115.39 | $251.18 | 464,200 | — | — |
| 2025-09-25 | $113.93 | $248.00 | 572,800 | — | — |
| 2025-09-24 | $114.39 | $249.00 | 477,400 | — | — |
| 2025-09-23 | $114.71 | $249.70 | 420,100 | — | — |
| 2025-09-22 | $114.97 | $250.26 | 886,600 | — | — |
| 2025-09-19 | $113.22 | $246.45 | 2,553,500 | — | — |
| 2025-09-18 | $111.91 | $243.60 | 1,194,800 | — | — |
| 2025-09-17 | $118.53 | $258.01 | 573,700 | — | — |
| 2025-09-16 | $117.80 | $256.42 | 584,100 | — | — |
| 2025-09-15 | $121.77 | $265.06 | 497,300 | — | — |
| 2025-09-12 | $121.98 | $265.52 | 468,800 | — | — |
| 2025-09-11 | $124.15 | $270.24 | 558,600 | — | — |
| 2025-09-10 | $121.38 | $264.21 | 490,500 | — | — |
| 2025-09-09 | $122.60 | $266.87 | 465,200 | — | — |
| 2025-09-08 | $122.50 | $266.65 | 505,600 | — | — |
| 2025-09-05 | $120.81 | $262.97 | 591,100 | — | — |
| 2025-09-04 | $119.31 | $259.71 | 508,300 | — | — |
| 2025-09-03 | $117.19 | $255.09 | 336,200 | — | — |
| 2025-09-02 | $116.94 | $254.55 | 453,300 | — | — |
| 2025-08-29 | $117.24 | $255.20 | 281,200 | — | — |
| 2025-08-28 | $116.21 | $252.96 | 435,100 | — | — |
| 2025-08-27 | $117.42 | $255.59 | 472,400 | — | — |
| 2025-08-26 | $115.01 | $250.35 | 509,800 | — | — |
| 2025-08-25 | $116.57 | $253.74 | 295,300 | — | — |
| 2025-08-22 | $119.23 | $259.53 | 437,200 | — | — |
| 2025-08-21 | $118.21 | $257.31 | 259,900 | — | — |
| 2025-08-20 | $118.82 | $258.64 | 357,200 | — | — |
| 2025-08-19 | $119.06 | $259.16 | 630,500 | — | — |
| 2025-08-18 | $115.65 | $251.74 | 510,000 | — | — |
| 2025-08-15 | $113.05 | $246.08 | 398,200 | — | — |
| 2025-08-14 | $114.72 | $249.72 | 268,900 | — | — |
| 2025-08-13 | $115.10 | $250.54 | 391,000 | — | — |
| 2025-08-12 | $114.89 | $250.09 | 246,900 | — | — |
| 2025-08-11 | $114.59 | $249.43 | 261,300 | — | — |
| 2025-08-08 | $114.11 | $248.39 | 309,000 | — | — |
| 2025-08-07 | $114.23 | $248.65 | 500,300 | — | — |
| 2025-08-06 | $113.51 | $247.08 | 407,900 | — | — |
| 2025-08-05 | $112.16 | $244.14 | 432,400 | — | — |
| 2025-08-04 | $112.01 | $243.82 | 375,500 | — | — |
| 2025-08-01 | $112.41 | $244.69 | 552,200 | — | — |
| 2025-07-31 | $111.75 | $243.25 | 486,500 | — | — |
| 2025-07-30 | $114.65 | $249.56 | 740,100 | — | — |
| 2025-07-29 | $114.78 | $249.85 | 600,400 | — | — |
| 2025-07-28 | $116.19 | $252.92 | 652,700 | — | — |
| 2025-07-25 | $118.80 | $258.60 | 1,480,000 | — | — |
| 2025-07-24 | $111.81 | $242.84 | 803,100 | — | — |
| 2025-07-23 | $114.26 | $248.16 | 947,700 | — | — |
| 2025-07-22 | $117.37 | $254.91 | 619,000 | — | — |
| 2025-07-21 | $114.73 | $249.18 | 512,800 | — | — |
| 2025-07-18 | $113.36 | $246.20 | 618,100 | — | — |
| 2025-07-17 | $113.48 | $246.47 | 524,600 | — | — |
| 2025-07-16 | $110.91 | $240.88 | 441,700 | — | — |
| 2025-07-15 | $109.55 | $237.93 | 596,800 | — | — |
| 2025-07-14 | $112.25 | $243.79 | 405,700 | — | — |
| 2025-07-11 | $113.95 | $247.49 | 459,500 | — | — |
| 2025-07-10 | $114.18 | $247.99 | 419,200 | — | — |
| 2025-07-09 | $113.32 | $246.12 | 474,700 | — | — |
| 2025-07-08 | $113.86 | $247.29 | 654,900 | — | — |
| 2025-07-07 | $115.97 | $251.87 | 1,069,200 | — | — |
| 2025-07-03 | $117.71 | $255.65 | 467,500 | — | — |
| 2025-07-02 | $115.95 | $251.83 | 676,900 | — | — |
| 2025-07-01 | $115.62 | $251.11 | 844,800 | — | — |
| 2025-06-30 | $111.65 | $242.49 | 916,300 | — | — |
| 2025-06-27 | $111.45 | $242.06 | 1,538,100 | — | — |
| 2025-06-26 | $110.88 | $240.82 | 779,300 | — | — |
| 2025-06-25 | $107.65 | $233.80 | 649,500 | — | — |
| 2025-06-24 | $109.25 | $237.28 | 521,100 | — | — |
| 2025-06-23 | $108.64 | $235.95 | 672,300 | — | — |
| 2025-06-20 | $107.14 | $232.70 | 1,361,700 | — | — |
| 2025-06-18 | $106.20 | $230.65 | 576,900 | — | — |
| 2025-06-17 | $105.72 | $229.61 | 690,000 | — | — |
| 2025-06-16 | $107.16 | $232.74 | 941,200 | — | — |
| 2025-06-13 | $108.62 | $235.91 | 410,500 | — | — |
| 2025-06-12 | $109.83 | $238.54 | 591,100 | — | — |
| 2025-06-11 | $108.18 | $234.95 | 496,100 | — | — |
| 2025-06-10 | $111.10 | $241.30 | 482,100 | — | — |
| 2025-06-09 | $110.11 | $239.15 | 518,300 | — | — |
| 2025-06-06 | $108.66 | $236.00 | 631,100 | — | — |
| 2025-06-05 | $106.17 | $230.59 | 745,800 | — | — |
| 2025-06-04 | $107.68 | $233.87 | 908,700 | — | — |
| 2025-06-03 | $111.44 | $242.03 | 591,100 | — | — |
| 2025-06-02 | $112.83 | $245.05 | 689,300 | — | — |
| 2025-05-30 | $114.65 | $249.01 | 725,200 | — | — |
| 2025-05-29 | $113.99 | $247.57 | 716,400 | — | — |
| 2025-05-28 | $114.23 | $248.09 | 755,000 | — | — |
| 2025-05-27 | $112.93 | $245.27 | 929,400 | — | — |
| 2025-05-23 | $114.36 | $248.37 | 544,000 | — | — |
| 2025-05-22 | $113.02 | $245.48 | 561,000 | — | — |
| 2025-05-21 | $113.80 | $247.15 | 558,000 | — | — |
| 2025-05-20 | $116.00 | $251.94 | 351,000 | — | — |
| 2025-05-19 | $116.49 | $253.01 | 598,000 | — | — |
| 2025-05-16 | $117.59 | $255.38 | 640,000 | — | — |
| 2025-05-15 | $116.25 | $252.48 | 586,000 | — | — |
| 2025-05-14 | $114.50 | $248.69 | 815,000 | — | — |
| 2025-05-13 | $115.13 | $250.04 | 724,000 | — | — |
| 2025-05-12 | $117.53 | $255.27 | 789,000 | — | — |
| 2025-05-09 | $115.25 | $250.31 | 809,000 | — | — |
| 2025-05-08 | $118.58 | $257.55 | 675,000 | — | — |
| 2025-05-07 | $119.36 | $259.24 | 690,000 | — | — |
| 2025-05-06 | $117.40 | $254.99 | 882,000 | — | — |
| 2025-05-05 | $113.72 | $247.00 | 1,386,000 | — | — |
| 2025-05-02 | $114.50 | $248.69 | 1,237,000 | — | — |
| 2025-05-01 | $119.31 | $259.12 | 1,779,000 | — | — |
| 2025-04-30 | $135.58 | $294.47 | 725,000 | — | — |
| 2025-04-29 | $135.13 | $293.48 | 440,000 | — | — |
| 2025-04-28 | $135.24 | $293.71 | 389,000 | — | — |
| 2025-04-25 | $136.90 | $297.34 | 319,000 | — | — |
| 2025-04-24 | $139.02 | $301.39 | 486,000 | — | — |
| 2025-04-23 | $139.26 | $301.91 | 464,000 | — | — |
| 2025-04-22 | $137.33 | $297.72 | 428,000 | — | — |
| 2025-04-21 | $136.41 | $295.74 | 505,000 | — | — |
| 2025-04-17 | $141.60 | $306.99 | 307,000 | — | — |
| 2025-04-16 | $139.99 | $303.50 | 442,000 | — | — |
| 2025-04-15 | $140.24 | $304.03 | 374,000 | — | — |
| 2025-04-14 | $141.33 | $306.41 | 388,000 | — | — |
| 2025-04-11 | $139.52 | $302.47 | 377,000 | — | — |
| 2025-04-10 | $137.99 | $299.17 | 577,000 | — | — |
| 2025-04-09 | $135.91 | $294.65 | 670,000 | — | — |
| 2025-04-08 | $129.44 | $280.62 | 982,000 | — | — |
| 2025-04-07 | $128.80 | $279.25 | 835,000 | — | — |
| 2025-04-04 | $130.61 | $283.16 | 657,000 | — | — |
| 2025-04-03 | $139.09 | $301.55 | 578,000 | — | — |
| 2025-04-02 | $139.91 | $303.33 | 506,000 | — | — |
| 2025-04-01 | $138.88 | $301.09 | 414,000 | — | — |
| 2025-03-31 | $135.00 | $292.68 | 548,000 | — | — |
| 2025-03-28 | $133.02 | $288.38 | 300,000 | — | — |
| 2025-03-27 | $131.50 | $285.09 | 505,000 | — | — |
| 2025-03-26 | $129.89 | $281.61 | 296,000 | — | — |
| 2025-03-25 | $129.72 | $281.23 | 435,000 | — | — |
| 2025-03-24 | $128.50 | $278.59 | 501,000 | — | — |
| 2025-03-21 | $130.06 | $281.97 | 1,647,000 | — | — |
| 2025-03-20 | $131.36 | $284.79 | 322,000 | — | — |
| 2025-03-19 | $132.65 | $287.58 | 424,000 | — | — |
| 2025-03-18 | $131.63 | $285.37 | 340,000 | — | — |
| 2025-03-17 | $131.60 | $285.31 | 411,000 | — | — |
| 2025-03-14 | $131.85 | $285.84 | 369,000 | — | — |
| 2025-03-13 | $131.37 | $284.80 | 281,000 | — | — |
| 2025-03-12 | $133.82 | $290.13 | 700,000 | — | — |
| 2025-03-11 | $130.35 | $282.60 | 653,000 | — | — |
| 2025-03-10 | $122.76 | $266.14 | 642,000 | — | — |
| 2025-03-07 | $132.38 | $286.99 | 499,000 | — | — |
| 2025-03-06 | $133.76 | $289.98 | 431,000 | — | — |
| 2025-03-05 | $135.63 | $294.05 | 576,000 | — | — |
| 2025-03-04 | $133.54 | $289.51 | 654,000 | — | — |
| 2025-03-03 | $140.71 | $305.07 | 760,000 | — | — |
| 2025-02-28 | $141.71 | $307.23 | 731,000 | — | — |
| 2025-02-27 | $140.11 | $303.76 | 352,000 | — | — |
| 2025-02-26 | $137.07 | $297.17 | 348,000 | — | — |
| 2025-02-25 | $139.32 | $302.05 | 329,000 | — | — |
| 2025-02-24 | $139.09 | $301.55 | 470,000 | — | — |
| 2025-02-21 | $138.29 | $299.80 | 676,000 | — | — |
| 2025-02-20 | $144.26 | $312.76 | 453,000 | — | — |
| 2025-02-19 | $140.97 | $305.62 | 306,000 | — | — |
| 2025-02-18 | $139.83 | $303.15 | 349,000 | — | — |
| 2025-02-14 | $140.86 | $305.38 | 467,000 | — | — |
| 2025-02-13 | $145.85 | $316.19 | 340,000 | — | — |
| 2025-02-12 | $142.53 | $309.00 | 269,000 | — | — |
| 2025-02-11 | $141.54 | $306.86 | 330,000 | — | — |
| 2025-02-10 | $140.24 | $304.04 | 344,000 | — | — |
| 2025-02-07 | $137.16 | $297.35 | 226,000 | — | — |
| 2025-02-06 | $136.01 | $294.87 | 317,000 | — | — |
| 2025-02-05 | $137.78 | $298.70 | 419,000 | — | — |
| 2025-02-04 | $138.52 | $300.32 | 369,000 | — | — |
| 2025-02-03 | $136.15 | $295.16 | 437,000 | — | — |
| 2025-01-31 | $136.76 | $296.50 | 387,000 | — | — |
| 2025-01-30 | $136.62 | $296.19 | 295,000 | — | — |
| 2025-01-29 | $135.35 | $293.43 | 413,000 | — | — |
| 2025-01-28 | $133.58 | $289.60 | 329,000 | — | — |
| 2025-01-27 | $132.05 | $286.29 | 376,000 | — | — |
| 2025-01-24 | $129.20 | $280.10 | 278,000 | — | — |
| 2025-01-23 | $131.78 | $285.15 | 478,000 | — | — |
| 2025-01-22 | $133.37 | $288.59 | 280,000 | — | — |
| 2025-01-21 | $135.94 | $294.16 | 387,000 | — | — |
| 2025-01-17 | $138.64 | $299.99 | 1,051,000 | — | — |
| 2025-01-16 | $133.68 | $289.27 | 438,000 | — | — |
| 2025-01-15 | $130.00 | $281.30 | 352,000 | — | — |
| 2025-01-14 | $129.18 | $279.52 | 263,000 | — | — |
| 2025-01-13 | $125.78 | $272.18 | 278,000 | — | — |
| 2025-01-10 | $125.42 | $271.39 | 330,000 | — | — |
| 2025-01-08 | $128.71 | $278.52 | 279,000 | — | — |
| 2025-01-07 | $128.98 | $279.09 | 334,000 | — | — |
| 2025-01-06 | $131.50 | $284.55 | 499,000 | — | — |
| 2025-01-03 | $132.20 | $286.06 | 800,000 | — | — |
| 2025-01-02 | $128.00 | $276.97 | 405,000 | — | — |