Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.65 | $2.65 | 3,000 | — | — |
| 1984-12-28 | $2.65 | $2.65 | 14,000 | — | — |
| 1984-12-27 | $2.65 | $2.65 | 87,000 | — | — |
| 1984-12-26 | $2.69 | $2.69 | 9,000 | — | — |
| 1984-12-24 | $2.73 | $2.72 | 0 | — | — |
| 1984-12-21 | $2.73 | $2.72 | 17,000 | — | — |
| 1984-12-20 | $2.70 | $2.70 | 122,000 | — | — |
| 1984-12-19 | $2.73 | $2.72 | 81,000 | — | — |
| 1984-12-18 | $2.88 | $2.87 | 99,000 | — | — |
| 1984-12-17 | $2.80 | $2.80 | 15,000 | — | — |
| 1984-12-14 | $2.85 | $2.85 | 21,000 | — | — |
| 1984-12-13 | $2.80 | $2.80 | 51,000 | — | — |
| 1984-12-12 | $2.70 | $2.70 | 9,000 | — | — |
| 1984-12-11 | $2.68 | $2.67 | 25,000 | — | — |
| 1984-12-10 | $2.65 | $2.65 | 83,000 | — | — |
| 1984-12-07 | $2.68 | $2.67 | 39,000 | — | — |
| 1984-12-06 | $2.60 | $2.60 | 88,000 | — | — |
| 1984-12-05 | $2.53 | $2.52 | 19,000 | — | — |
| 1984-12-04 | $2.60 | $2.60 | 102,000 | — | — |
| 1984-12-03 | $2.68 | $2.67 | 37,000 | — | — |
| 1984-11-30 | $2.78 | $2.77 | 52,000 | — | — |
| 1984-11-29 | $2.75 | $2.75 | 14,000 | — | — |
| 1984-11-28 | $2.80 | $2.80 | 54,000 | — | — |
| 1984-11-27 | $2.85 | $2.85 | 62,000 | — | — |
| 1984-11-26 | $3.00 | $3.00 | 4,000 | — | — |
| 1984-11-23 | $3.00 | $3.00 | 12,000 | — | — |
| 1984-11-21 | $3.03 | $3.02 | 244,000 | — | — |
| 1984-11-20 | $3.10 | $3.10 | 13,000 | — | — |
| 1984-11-19 | $3.05 | $3.05 | 40,000 | — | — |
| 1984-11-16 | $3.13 | $3.12 | 9,000 | — | — |
| 1984-11-15 | $3.10 | $3.10 | 62,000 | — | — |
| 1984-11-14 | $3.05 | $3.05 | 74,000 | — | — |
| 1984-11-13 | $3.10 | $3.10 | 63,000 | — | — |
| 1984-11-12 | $3.10 | $3.10 | 33,000 | — | — |
| 1984-11-09 | $3.08 | $3.07 | 239,000 | — | — |
| 1984-11-08 | $3.03 | $3.02 | 373,000 | — | — |
| 1984-11-07 | $3.20 | $3.20 | 134,000 | — | — |
| 1984-11-06 | $3.18 | $3.17 | 69,000 | — | — |
| 1984-11-05 | $3.10 | $3.10 | 176,000 | — | — |
| 1984-11-02 | $3.03 | $3.02 | 123,000 | — | — |
| 1984-11-01 | $2.95 | $2.95 | 188,000 | — | — |
| 1984-10-31 | $2.85 | $2.85 | 394,000 | — | — |
| 1984-10-30 | $2.88 | $2.87 | 601,000 | — | — |
| 1984-10-29 | $2.88 | $2.87 | 255,000 | — | — |
| 1984-10-26 | $2.83 | $2.82 | 94,000 | — | — |
| 1984-10-25 | $2.83 | $2.82 | 57,000 | — | — |
| 1984-10-24 | $2.93 | $2.92 | 49,000 | — | — |
| 1984-10-23 | $2.90 | $2.90 | 66,000 | — | — |
| 1984-10-22 | $2.85 | $2.85 | 144,000 | — | — |
| 1984-10-19 | $2.83 | $2.82 | 77,000 | — | — |
| 1984-10-18 | $2.80 | $2.80 | 27,000 | — | — |
| 1984-10-17 | $2.80 | $2.80 | 79,000 | — | — |
| 1984-10-16 | $2.75 | $2.75 | 7,000 | — | — |
| 1984-10-15 | $2.68 | $2.67 | 25,000 | — | — |
| 1984-10-12 | $2.68 | $2.67 | 24,000 | — | — |
| 1984-10-11 | $2.65 | $2.65 | 5,000 | — | — |
| 1984-10-10 | $2.65 | $2.65 | 23,000 | — | — |
| 1984-10-09 | $2.58 | $2.57 | 64,000 | — | — |
| 1984-10-08 | $2.53 | $2.52 | 12,000 | — | — |
| 1984-10-05 | $2.53 | $2.52 | 28,000 | — | — |
| 1984-10-04 | $2.50 | $2.50 | 24,000 | — | — |
| 1984-10-03 | $2.50 | $2.50 | 20,000 | — | — |
| 1984-10-02 | $2.53 | $2.52 | 46,000 | — | — |
| 1984-10-01 | $2.63 | $2.62 | 61,000 | — | — |
| 1984-09-28 | $2.68 | $2.67 | 148,000 | — | — |
| 1984-09-27 | $2.68 | $2.67 | 104,000 | — | — |
| 1984-09-26 | $2.68 | $2.67 | 84,000 | — | — |
| 1984-09-25 | $2.70 | $2.70 | 73,000 | — | — |
| 1984-09-24 | $2.70 | $2.70 | 126,000 | — | — |
| 1984-09-21 | $2.70 | $2.70 | 92,000 | — | — |
| 1984-09-20 | $2.70 | $2.70 | 73,000 | — | — |
| 1984-09-19 | $2.70 | $2.70 | 42,000 | — | — |
| 1984-09-18 | $2.70 | $2.70 | 74,000 | — | — |
| 1984-09-17 | $2.70 | $2.70 | 74,000 | — | — |
| 1984-09-14 | $2.70 | $2.70 | 136,000 | — | — |
| 1984-09-13 | $2.70 | $2.70 | 208,000 | — | — |
| 1984-09-12 | $2.78 | $2.77 | 106,000 | — | — |
| 1984-09-11 | $2.60 | $2.60 | 14,000 | — | — |
| 1984-09-10 | $2.55 | $2.55 | 20,000 | — | — |
| 1984-09-07 | $2.53 | $2.52 | 22,000 | — | — |
| 1984-09-06 | $2.48 | $2.47 | 41,000 | — | — |
| 1984-09-05 | $2.45 | $2.45 | 7,000 | — | — |
| 1984-09-04 | $2.45 | $2.45 | 21,000 | — | — |
| 1984-08-31 | $2.45 | $2.45 | 4,000 | — | — |
| 1984-08-30 | $2.45 | $2.45 | 10,000 | — | — |
| 1984-08-29 | $2.45 | $2.45 | 17,000 | — | — |
| 1984-08-28 | $2.43 | $2.42 | 10,000 | — | — |
| 1984-08-27 | $2.43 | $2.42 | 15,000 | — | — |
| 1984-08-24 | $2.43 | $2.42 | 15,000 | — | — |
| 1984-08-23 | $2.43 | $2.42 | 10,000 | — | — |
| 1984-08-22 | $2.43 | $2.42 | 6,000 | — | — |
| 1984-08-21 | $2.43 | $2.42 | 14,000 | — | — |
| 1984-08-20 | $2.43 | $2.42 | 31,000 | — | — |
| 1984-08-17 | $2.43 | $2.42 | 46,000 | — | — |
| 1984-08-16 | $2.40 | $2.40 | 100,000 | — | — |
| 1984-08-15 | $2.40 | $2.40 | 108,000 | — | — |
| 1984-08-14 | $2.30 | $2.30 | 11,000 | — | — |
| 1984-08-13 | $2.30 | $2.30 | 19,000 | — | — |
| 1984-08-10 | $2.30 | $2.30 | 36,000 | — | — |
| 1984-08-09 | $2.23 | $2.22 | 18,000 | — | — |
| 1984-08-08 | $2.23 | $2.22 | 8,000 | — | — |
| 1984-08-07 | $2.28 | $2.27 | 23,000 | — | — |
| 1984-08-06 | $2.35 | $2.35 | 31,000 | — | — |
| 1984-08-03 | $2.40 | $2.40 | 38,000 | — | — |
| 1984-08-02 | $2.33 | $2.32 | 50,000 | — | — |
| 1984-08-01 | $2.25 | $2.25 | 3,000 | — | — |
| 1984-07-31 | $2.25 | $2.25 | 23,000 | — | — |
| 1984-07-30 | $2.23 | $2.22 | 5,000 | — | — |
| 1984-07-27 | $2.23 | $2.22 | 17,000 | — | — |
| 1984-07-26 | $2.23 | $2.22 | 24,000 | — | — |
| 1984-07-25 | $2.18 | $2.17 | 295,000 | — | — |
| 1984-07-24 | $2.18 | $2.17 | 18,000 | — | — |
| 1984-07-23 | $2.18 | $2.17 | 45,000 | — | — |
| 1984-07-20 | $2.25 | $2.25 | 115,000 | — | — |
| 1984-07-19 | $2.13 | $2.12 | 80,000 | — | — |
| 1984-07-18 | $2.03 | $2.02 | 345,000 | — | — |
| 1984-07-17 | $2.00 | $2.00 | 24,000 | — | — |
| 1984-07-16 | $2.00 | $2.00 | 5,000 | — | — |
| 1984-07-13 | $2.00 | $2.00 | 11,000 | — | — |
| 1984-07-12 | $2.00 | $2.00 | 14,000 | — | — |
| 1984-07-11 | $2.00 | $2.00 | 47,000 | — | — |
| 1984-07-10 | $1.95 | $1.95 | 35,000 | — | — |
| 1984-07-09 | $1.95 | $1.95 | 8,000 | — | — |
| 1984-07-06 | $1.95 | $1.95 | 20,000 | — | — |
| 1984-07-05 | $1.95 | $1.95 | 11,000 | — | — |
| 1984-07-03 | $1.95 | $1.95 | 9,000 | — | — |
| 1984-07-02 | $1.95 | $1.95 | 11,000 | — | — |
| 1984-06-29 | $1.95 | $1.95 | 4,000 | — | — |
| 1984-06-28 | $1.95 | $1.95 | 47,000 | — | — |
| 1984-06-27 | $1.93 | $1.92 | 54,000 | — | — |
| 1984-06-26 | $1.90 | $1.90 | 74,000 | — | — |
| 1984-06-25 | $1.90 | $1.90 | 31,000 | — | — |
| 1984-06-22 | $1.90 | $1.90 | 0 | — | — |
| 1984-06-21 | $1.90 | $1.90 | 33,000 | — | — |
| 1984-06-20 | $1.90 | $1.90 | 2,000 | — | — |
| 1984-06-19 | $1.90 | $1.90 | 41,000 | — | — |
| 1984-06-18 | $1.88 | $1.87 | 130,000 | — | — |
| 1984-06-15 | $1.90 | $1.90 | 30,000 | — | — |
| 1984-06-14 | $1.93 | $1.92 | 44,000 | — | — |
| 1984-06-13 | $1.98 | $1.97 | 56,000 | — | — |
| 1984-06-12 | $1.98 | $1.97 | 12,000 | — | — |
| 1984-06-11 | $1.98 | $1.97 | 27,000 | — | — |
| 1984-06-08 | $1.98 | $1.97 | 14,000 | — | — |
| 1984-06-07 | $2.00 | $2.00 | 8,000 | — | — |
| 1984-06-06 | $2.00 | $2.00 | 14,000 | — | — |
| 1984-06-05 | $2.00 | $2.00 | 35,000 | — | — |
| 1984-06-04 | $1.98 | $1.97 | 2,000 | — | — |
| 1984-06-01 | $1.98 | $1.97 | 44,000 | — | — |
| 1984-05-31 | $1.98 | $1.97 | 46,000 | — | — |
| 1984-05-30 | $1.98 | $1.97 | 37,000 | — | — |
| 1984-05-29 | $2.00 | $2.00 | 58,000 | — | — |
| 1984-05-25 | $2.00 | $2.00 | 1,000 | — | — |
| 1984-05-24 | $2.00 | $2.00 | 71,000 | — | — |
| 1984-05-23 | $2.03 | $2.02 | 81,000 | — | — |
| 1984-05-22 | $2.00 | $2.00 | 29,000 | — | — |
| 1984-05-21 | $2.00 | $2.00 | 64,000 | — | — |
| 1984-05-18 | $2.00 | $2.00 | 22,000 | — | — |
| 1984-05-17 | $1.98 | $1.97 | 15,000 | — | — |
| 1984-05-16 | $2.00 | $2.00 | 54,000 | — | — |
| 1984-05-15 | $2.00 | $2.00 | 5,000 | — | — |
| 1984-05-14 | $2.00 | $2.00 | 125,000 | — | — |
| 1984-05-11 | $2.03 | $2.02 | 12,000 | — | — |
| 1984-05-10 | $2.03 | $2.02 | 25,000 | — | — |
| 1984-05-09 | $2.03 | $2.02 | 50,000 | — | — |
| 1984-05-08 | $2.03 | $2.02 | 11,000 | — | — |
| 1984-05-07 | $2.03 | $2.02 | 10,000 | — | — |
| 1984-05-04 | $2.03 | $2.02 | 20,000 | — | — |
| 1984-05-03 | $2.05 | $2.05 | 7,000 | — | — |
| 1984-05-02 | $2.03 | $2.02 | 35,000 | — | — |
| 1984-05-01 | $2.03 | $2.02 | 7,000 | — | — |
| 1984-04-30 | $2.00 | $2.00 | 48,000 | — | — |
| 1984-04-27 | $2.00 | $2.00 | 33,000 | — | — |
| 1984-04-26 | $1.93 | $1.92 | 31,000 | — | — |
| 1984-04-25 | $1.88 | $1.87 | 13,000 | — | — |
| 1984-04-24 | $1.88 | $1.87 | 5,000 | — | — |
| 1984-04-23 | $1.88 | $1.87 | 8,000 | — | — |
| 1984-04-19 | $1.88 | $1.87 | 13,000 | — | — |
| 1984-04-18 | $1.88 | $1.87 | 235,000 | — | — |
| 1984-04-17 | $1.85 | $1.85 | 67,000 | — | — |
| 1984-04-16 | $1.83 | $1.82 | 72,000 | — | — |
| 1984-04-13 | $1.88 | $1.87 | 2,000 | — | — |
| 1984-04-12 | $1.88 | $1.87 | 72,000 | — | — |
| 1984-04-11 | $1.93 | $1.92 | 186,000 | — | — |
| 1984-04-10 | $1.93 | $1.92 | 116,000 | — | — |
| 1984-04-09 | $1.93 | $1.92 | 35,000 | — | — |
| 1984-04-06 | $1.93 | $1.92 | 17,000 | — | — |
| 1984-04-05 | $1.93 | $1.92 | 152,000 | — | — |
| 1984-04-04 | $1.93 | $1.92 | 203,000 | — | — |
| 1984-04-03 | $1.93 | $1.92 | 61,000 | — | — |
| 1984-04-02 | $1.93 | $1.92 | 84,000 | — | — |
| 1984-03-30 | $1.90 | $1.90 | 236,000 | — | — |
| 1984-03-29 | $1.88 | $1.87 | 223,000 | — | — |
| 1984-03-28 | $1.83 | $1.82 | 50,000 | — | — |
| 1984-03-27 | $1.80 | $1.80 | 16,000 | — | — |
| 1984-03-26 | $1.80 | $1.80 | 78,000 | — | — |
| 1984-03-23 | $1.80 | $1.80 | 14,000 | — | — |
| 1984-03-22 | $1.80 | $1.80 | 14,000 | — | — |
| 1984-03-21 | $1.85 | $1.85 | 70,000 | — | — |
| 1984-03-20 | $1.90 | $1.90 | 56,000 | — | — |
| 1984-03-19 | $1.95 | $1.95 | 6,000 | — | — |
| 1984-03-16 | $1.95 | $1.95 | 18,000 | — | — |
| 1984-03-15 | $1.95 | $1.95 | 26,000 | — | — |
| 1984-03-14 | $1.95 | $1.95 | 8,000 | — | — |
| 1984-03-13 | $1.96 | $1.96 | 156,000 | — | — |
| 1984-03-12 | $1.95 | $1.95 | 28,000 | — | — |
| 1984-03-09 | $1.93 | $1.92 | 46,000 | — | — |
| 1984-03-08 | $1.91 | $1.91 | 48,000 | — | — |
| 1984-03-07 | $1.93 | $1.92 | 42,000 | — | — |
| 1984-03-06 | $1.94 | $1.94 | 20,000 | — | — |
| 1984-03-05 | $1.94 | $1.94 | 0 | — | — |
| 1984-03-02 | $1.95 | $1.95 | 12,000 | — | — |
| 1984-03-01 | $1.93 | $1.92 | 42,000 | — | — |
| 1984-02-29 | $1.96 | $1.96 | 2,000 | — | — |
| 1984-02-28 | $1.96 | $1.96 | 82,000 | — | — |
| 1984-02-27 | $1.96 | $1.96 | 92,000 | — | — |
| 1984-02-24 | $1.94 | $1.94 | 32,000 | — | — |
| 1984-02-23 | $1.93 | $1.92 | 44,000 | — | — |
| 1984-02-22 | $2.01 | $2.01 | 88,000 | — | — |
| 1984-02-21 | $2.14 | $2.14 | 68,000 | — | — |
| 1984-02-17 | $2.14 | $2.14 | 32,000 | — | — |
| 1984-02-16 | $2.10 | $2.10 | 4,000 | — | — |
| 1984-02-15 | $2.08 | $2.07 | 32,000 | — | — |
| 1984-02-14 | $2.06 | $2.06 | 24,000 | — | — |
| 1984-02-13 | $2.08 | $2.07 | 12,000 | — | — |
| 1984-02-10 | $2.08 | $2.07 | 34,000 | — | — |
| 1984-02-09 | $2.08 | $2.07 | 52,000 | — | — |
| 1984-02-08 | $2.13 | $2.12 | 36,000 | — | — |
| 1984-02-07 | $2.14 | $2.14 | 152,000 | — | — |
| 1984-02-06 | $2.26 | $2.26 | 8,000 | — | — |
| 1984-02-03 | $2.28 | $2.27 | 22,000 | — | — |
| 1984-02-02 | $2.24 | $2.24 | 22,000 | — | — |
| 1984-02-01 | $2.23 | $2.22 | 6,000 | — | — |
| 1984-01-31 | $2.23 | $2.22 | 0 | — | — |
| 1984-01-30 | $2.23 | $2.22 | 16,000 | — | — |
| 1984-01-27 | $2.23 | $2.22 | 64,000 | — | — |
| 1984-01-26 | $2.28 | $2.27 | 42,000 | — | — |
| 1984-01-25 | $2.28 | $2.27 | 14,000 | — | — |
| 1984-01-24 | $2.25 | $2.25 | 48,000 | — | — |
| 1984-01-23 | $2.29 | $2.29 | 22,000 | — | — |
| 1984-01-20 | $2.29 | $2.29 | 20,000 | — | — |
| 1984-01-19 | $2.29 | $2.29 | 2,000 | — | — |
| 1984-01-18 | $2.29 | $2.29 | 6,000 | — | — |
| 1984-01-17 | $2.29 | $2.29 | 0 | — | — |
| 1984-01-16 | $2.29 | $2.29 | 38,000 | — | — |
| 1984-01-13 | $2.28 | $2.27 | 2,000 | — | — |
| 1984-01-12 | $2.28 | $2.27 | 52,000 | — | — |
| 1984-01-11 | $2.25 | $2.25 | 134,000 | — | — |
| 1984-01-10 | $2.35 | $2.35 | 150,000 | — | — |
| 1984-01-09 | $2.43 | $2.42 | 306,000 | — | — |
| 1984-01-06 | $2.43 | $2.42 | 178,000 | — | — |
| 1984-01-05 | $2.41 | $2.41 | 60,000 | — | — |
| 1984-01-04 | $2.41 | $2.41 | 136,000 | — | — |
| 1984-01-03 | $2.38 | $2.37 | 60,000 | — | — |