Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.75 | $8.55 | 55,000 | — | — |
| 1998-12-30 | $5.76 | $8.56 | 64,000 | — | — |
| 1998-12-29 | $5.81 | $8.65 | 125,000 | — | — |
| 1998-12-28 | $5.83 | $8.67 | 58,000 | — | — |
| 1998-12-24 | $5.83 | $8.67 | 16,000 | — | — |
| 1998-12-23 | $5.83 | $8.67 | 47,000 | — | — |
| 1998-12-22 | $5.85 | $8.70 | 87,000 | — | — |
| 1998-12-21 | $5.93 | $8.81 | 45,000 | — | — |
| 1998-12-18 | $5.95 | $8.85 | 46,000 | — | — |
| 1998-12-17 | $6.03 | $8.96 | 39,000 | — | — |
| 1998-12-16 | $5.96 | $8.87 | 83,000 | — | — |
| 1998-12-15 | $5.94 | $8.84 | 43,000 | — | — |
| 1998-12-14 | $6.03 | $8.97 | 99,000 | — | — |
| 1998-12-11 | $5.97 | $8.88 | 25,000 | — | — |
| 1998-12-10 | $5.98 | $8.90 | 23,000 | — | — |
| 1998-12-09 | $5.88 | $8.74 | 23,000 | — | — |
| 1998-12-08 | $5.94 | $8.84 | 22,000 | — | — |
| 1998-12-07 | $5.95 | $8.85 | 33,000 | — | — |
| 1998-12-04 | $5.95 | $8.85 | 156,000 | — | — |
| 1998-12-03 | $5.85 | $8.70 | 69,000 | — | — |
| 1998-12-02 | $5.76 | $8.57 | 95,000 | — | — |
| 1998-12-01 | $5.84 | $8.68 | 200,000 | — | — |
| 1998-11-30 | $5.81 | $8.64 | 98,000 | — | — |
| 1998-11-27 | $5.88 | $8.74 | 8,000 | — | — |
| 1998-11-25 | $5.89 | $8.76 | 41,000 | — | — |
| 1998-11-24 | $6.00 | $8.93 | 56,000 | — | — |
| 1998-11-23 | $5.89 | $8.76 | 161,000 | — | — |
| 1998-11-20 | $6.00 | $8.93 | 34,000 | — | — |
| 1998-11-19 | $6.00 | $8.93 | 264,000 | — | — |
| 1998-11-18 | $5.94 | $8.83 | 73,000 | — | — |
| 1998-11-17 | $5.95 | $8.81 | 107,000 | — | — |
| 1998-11-16 | $5.95 | $8.81 | 92,000 | — | — |
| 1998-11-13 | $6.00 | $8.89 | 39,000 | — | — |
| 1998-11-12 | $6.04 | $8.95 | 18,000 | — | — |
| 1998-11-11 | $6.01 | $8.91 | 13,000 | — | — |
| 1998-11-10 | $6.15 | $9.11 | 73,000 | — | — |
| 1998-11-09 | $6.18 | $9.15 | 14,000 | — | — |
| 1998-11-06 | $6.18 | $9.15 | 102,000 | — | — |
| 1998-11-05 | $6.18 | $9.15 | 85,000 | — | — |
| 1998-11-04 | $6.10 | $9.04 | 50,000 | — | — |
| 1998-11-03 | $6.19 | $9.17 | 36,000 | — | — |
| 1998-11-02 | $6.08 | $9.00 | 72,000 | — | — |
| 1998-10-30 | $6.03 | $8.93 | 57,000 | — | — |
| 1998-10-29 | $6.10 | $9.04 | 40,000 | — | — |
| 1998-10-28 | $6.18 | $9.16 | 12,000 | — | — |
| 1998-10-27 | $6.10 | $9.04 | 8,000 | — | — |
| 1998-10-26 | $6.10 | $9.04 | 28,000 | — | — |
| 1998-10-23 | $6.04 | $8.94 | 25,000 | — | — |
| 1998-10-22 | $6.14 | $9.09 | 75,000 | — | — |
| 1998-10-21 | $5.96 | $8.83 | 305,000 | — | — |
| 1998-10-20 | $5.93 | $8.78 | 183,000 | — | — |
| 1998-10-19 | $6.00 | $8.89 | 11,000 | — | — |
| 1998-10-16 | $5.90 | $8.74 | 60,000 | — | — |
| 1998-10-15 | $5.96 | $8.83 | 50,000 | — | — |
| 1998-10-14 | $6.00 | $8.89 | 7,000 | — | — |
| 1998-10-13 | $5.85 | $8.67 | 34,000 | — | — |
| 1998-10-12 | $5.98 | $8.85 | 12,000 | — | — |
| 1998-10-09 | $5.85 | $8.67 | 45,000 | — | — |
| 1998-10-08 | $5.83 | $8.63 | 23,000 | — | — |
| 1998-10-07 | $5.83 | $8.63 | 48,000 | — | — |
| 1998-10-06 | $5.83 | $8.63 | 79,000 | — | — |
| 1998-10-05 | $5.90 | $8.74 | 51,000 | — | — |
| 1998-10-02 | $5.83 | $8.63 | 15,000 | — | — |
| 1998-10-01 | $5.83 | $8.63 | 54,000 | — | — |
| 1998-09-30 | $6.00 | $8.89 | 21,000 | — | — |
| 1998-09-29 | $6.00 | $8.89 | 62,000 | — | — |
| 1998-09-28 | $6.11 | $9.05 | 27,000 | — | — |
| 1998-09-25 | $6.10 | $9.04 | 34,000 | — | — |
| 1998-09-24 | $6.15 | $9.11 | 30,000 | — | — |
| 1998-09-23 | $6.23 | $9.22 | 64,000 | — | — |
| 1998-09-22 | $6.25 | $9.26 | 75,000 | — | — |
| 1998-09-21 | $6.39 | $9.46 | 19,000 | — | — |
| 1998-09-18 | $6.50 | $9.63 | 32,000 | — | — |
| 1998-09-17 | $6.40 | $9.48 | 23,000 | — | — |
| 1998-09-16 | $6.33 | $9.37 | 26,000 | — | — |
| 1998-09-15 | $6.50 | $9.63 | 30,000 | — | — |
| 1998-09-14 | $6.43 | $9.52 | 28,000 | — | — |
| 1998-09-11 | $6.49 | $9.62 | 8,000 | — | — |
| 1998-09-10 | $6.49 | $9.62 | 13,000 | — | — |
| 1998-09-09 | $6.44 | $9.54 | 10,000 | — | — |
| 1998-09-08 | $6.50 | $9.63 | 47,000 | — | — |
| 1998-09-04 | $6.50 | $9.63 | 56,000 | — | — |
| 1998-09-03 | $6.50 | $9.63 | 18,000 | — | — |
| 1998-09-02 | $6.50 | $9.63 | 86,000 | — | — |
| 1998-09-01 | $6.43 | $9.52 | 157,000 | — | — |
| 1998-08-31 | $6.18 | $9.15 | 68,000 | — | — |
| 1998-08-28 | $6.43 | $9.52 | 68,000 | — | — |
| 1998-08-27 | $6.50 | $9.63 | 102,000 | — | — |
| 1998-08-26 | $6.33 | $9.37 | 54,000 | — | — |
| 1998-08-25 | $6.30 | $9.33 | 19,000 | — | — |
| 1998-08-24 | $6.70 | $9.93 | 52,000 | — | — |
| 1998-08-21 | $6.53 | $9.67 | 46,000 | — | — |
| 1998-08-20 | $6.45 | $9.55 | 25,000 | — | — |
| 1998-08-19 | $6.40 | $9.48 | 8,000 | — | — |
| 1998-08-18 | $6.61 | $9.76 | 19,000 | — | — |
| 1998-08-17 | $6.40 | $9.44 | 11,000 | — | — |
| 1998-08-14 | $6.40 | $9.44 | 11,000 | — | — |
| 1998-08-13 | $6.58 | $9.70 | 57,000 | — | — |
| 1998-08-12 | $6.65 | $9.81 | 55,000 | — | — |
| 1998-08-11 | $6.88 | $10.15 | 167,000 | — | — |
| 1998-08-10 | $6.85 | $10.11 | 134,000 | — | — |
| 1998-08-07 | $7.43 | $10.96 | 173,000 | — | — |
| 1998-08-06 | $6.73 | $9.92 | 83,000 | — | — |
| 1998-08-05 | $6.30 | $9.30 | 109,000 | — | — |
| 1998-08-04 | $6.03 | $8.89 | 53,000 | — | — |
| 1998-08-03 | $5.89 | $8.69 | 109,000 | — | — |
| 1998-07-31 | $6.00 | $8.85 | 71,000 | — | — |
| 1998-07-30 | $5.99 | $8.84 | 48,000 | — | — |
| 1998-07-29 | $6.01 | $8.87 | 210,000 | — | — |
| 1998-07-28 | $5.96 | $8.79 | 15,000 | — | — |
| 1998-07-27 | $6.08 | $8.97 | 41,000 | — | — |
| 1998-07-24 | $6.08 | $8.97 | 15,000 | — | — |
| 1998-07-23 | $6.06 | $8.95 | 32,000 | — | — |
| 1998-07-22 | $6.05 | $8.93 | 96,000 | — | — |
| 1998-07-21 | $6.20 | $9.15 | 16,000 | — | — |
| 1998-07-20 | $6.30 | $9.30 | 21,000 | — | — |
| 1998-07-17 | $6.40 | $9.44 | 14,000 | — | — |
| 1998-07-16 | $6.30 | $9.30 | 30,000 | — | — |
| 1998-07-15 | $6.40 | $9.44 | 66,000 | — | — |
| 1998-07-14 | $6.20 | $9.15 | 13,000 | — | — |
| 1998-07-13 | $6.34 | $9.35 | 30,000 | — | — |
| 1998-07-10 | $6.43 | $9.48 | 49,000 | — | — |
| 1998-07-09 | $6.34 | $9.35 | 60,000 | — | — |
| 1998-07-08 | $6.40 | $9.44 | 20,000 | — | — |
| 1998-07-07 | $6.49 | $9.57 | 98,000 | — | — |
| 1998-07-06 | $6.45 | $9.52 | 54,000 | — | — |
| 1998-07-02 | $6.55 | $9.67 | 32,000 | — | — |
| 1998-07-01 | $6.54 | $9.65 | 27,000 | — | — |
| 1998-06-30 | $6.61 | $9.76 | 63,000 | — | — |
| 1998-06-29 | $6.71 | $9.91 | 54,000 | — | — |
| 1998-06-26 | $6.73 | $9.92 | 138,000 | — | — |
| 1998-06-25 | $6.73 | $9.92 | 183,000 | — | — |
| 1998-06-24 | $6.73 | $9.92 | 185,000 | — | — |
| 1998-06-23 | $6.71 | $9.90 | 133,000 | — | — |
| 1998-06-22 | $6.78 | $10.00 | 12,000 | — | — |
| 1998-06-19 | $6.75 | $9.96 | 240,000 | — | — |
| 1998-06-18 | $6.79 | $10.03 | 25,000 | — | — |
| 1998-06-17 | $6.76 | $9.98 | 141,000 | — | — |
| 1998-06-16 | $6.64 | $9.80 | 87,000 | — | — |
| 1998-06-15 | $6.68 | $9.85 | 107,000 | — | — |
| 1998-06-12 | $6.53 | $9.63 | 100,000 | — | — |
| 1998-06-11 | $6.33 | $9.34 | 89,000 | — | — |
| 1998-06-10 | $6.35 | $9.37 | 21,000 | — | — |
| 1998-06-09 | $6.36 | $9.39 | 120,000 | — | — |
| 1998-06-08 | $6.38 | $9.41 | 100,000 | — | — |
| 1998-06-05 | $6.30 | $9.30 | 34,000 | — | — |
| 1998-06-04 | $6.30 | $9.30 | 29,000 | — | — |
| 1998-06-03 | $6.23 | $9.19 | 49,000 | — | — |
| 1998-06-02 | $6.21 | $9.17 | 300,000 | — | — |
| 1998-06-01 | $6.23 | $9.19 | 19,000 | — | — |
| 1998-05-29 | $6.23 | $9.20 | 26,000 | — | — |
| 1998-05-28 | $6.30 | $9.30 | 51,000 | — | — |
| 1998-05-27 | $6.25 | $9.22 | 341,000 | — | — |
| 1998-05-26 | $6.30 | $9.30 | 0 | — | — |
| 1998-05-22 | $6.30 | $9.30 | 72,000 | — | — |
| 1998-05-21 | $6.28 | $9.27 | 195,000 | — | — |
| 1998-05-20 | $6.30 | $9.30 | 14,000 | — | — |
| 1998-05-19 | $6.29 | $9.25 | 89,000 | — | — |
| 1998-05-18 | $6.23 | $9.15 | 24,000 | — | — |
| 1998-05-15 | $6.20 | $9.11 | 4,000 | — | — |
| 1998-05-14 | $6.21 | $9.13 | 507,000 | — | — |
| 1998-05-13 | $6.30 | $9.26 | 90,000 | — | — |
| 1998-05-12 | $6.25 | $9.19 | 31,000 | — | — |
| 1998-05-11 | $6.20 | $9.11 | 79,000 | — | — |
| 1998-05-08 | $6.25 | $9.19 | 68,000 | — | — |
| 1998-05-07 | $6.20 | $9.11 | 19,000 | — | — |
| 1998-05-06 | $6.24 | $9.17 | 29,000 | — | — |
| 1998-05-05 | $6.30 | $9.26 | 141,000 | — | — |
| 1998-05-04 | $6.26 | $9.21 | 245,000 | — | — |
| 1998-05-01 | $6.11 | $8.98 | 42,000 | — | — |
| 1998-04-30 | $6.11 | $8.98 | 40,000 | — | — |
| 1998-04-29 | $6.11 | $8.98 | 27,000 | — | — |
| 1998-04-28 | $6.12 | $8.99 | 26,000 | — | — |
| 1998-04-27 | $6.15 | $9.04 | 38,000 | — | — |
| 1998-04-24 | $6.19 | $9.09 | 73,000 | — | — |
| 1998-04-23 | $6.23 | $9.15 | 206,000 | — | — |
| 1998-04-22 | $6.18 | $9.08 | 32,000 | — | — |
| 1998-04-21 | $6.28 | $9.22 | 54,000 | — | — |
| 1998-04-20 | $6.29 | $9.25 | 9,000 | — | — |
| 1998-04-17 | $6.20 | $9.11 | 30,000 | — | — |
| 1998-04-16 | $6.30 | $9.26 | 28,000 | — | — |
| 1998-04-15 | $6.21 | $9.13 | 157,000 | — | — |
| 1998-04-14 | $6.20 | $9.11 | 30,000 | — | — |
| 1998-04-13 | $6.08 | $8.93 | 127,000 | — | — |
| 1998-04-09 | $6.10 | $8.97 | 89,000 | — | — |
| 1998-04-08 | $5.95 | $8.75 | 62,000 | — | — |
| 1998-04-07 | $6.04 | $8.87 | 30,000 | — | — |
| 1998-04-06 | $6.08 | $8.93 | 167,000 | — | — |
| 1998-04-03 | $5.83 | $8.56 | 54,000 | — | — |
| 1998-04-02 | $5.76 | $8.47 | 170,000 | — | — |
| 1998-04-01 | $5.71 | $8.40 | 55,000 | — | — |
| 1998-03-31 | $5.78 | $8.49 | 72,000 | — | — |
| 1998-03-30 | $5.71 | $8.40 | 79,000 | — | — |
| 1998-03-27 | $5.76 | $8.46 | 39,000 | — | — |
| 1998-03-26 | $5.79 | $8.51 | 53,000 | — | — |
| 1998-03-25 | $5.76 | $8.47 | 50,000 | — | — |
| 1998-03-24 | $5.70 | $8.38 | 81,000 | — | — |
| 1998-03-23 | $5.63 | $8.27 | 98,000 | — | — |
| 1998-03-20 | $5.77 | $8.48 | 82,000 | — | — |
| 1998-03-19 | $5.84 | $8.59 | 63,000 | — | — |
| 1998-03-18 | $5.85 | $8.60 | 167,000 | — | — |
| 1998-03-17 | $5.72 | $8.41 | 88,000 | — | — |
| 1998-03-16 | $5.66 | $8.32 | 41,000 | — | — |
| 1998-03-13 | $5.71 | $8.40 | 133,000 | — | — |
| 1998-03-12 | $5.78 | $8.49 | 76,000 | — | — |
| 1998-03-11 | $5.69 | $8.36 | 240,000 | — | — |
| 1998-03-10 | $5.79 | $8.52 | 37,000 | — | — |
| 1998-03-09 | $5.83 | $8.56 | 52,000 | — | — |
| 1998-03-06 | $6.00 | $8.82 | 30,000 | — | — |
| 1998-03-05 | $5.80 | $8.53 | 40,000 | — | — |
| 1998-03-04 | $6.06 | $8.91 | 39,000 | — | — |
| 1998-03-03 | $6.08 | $8.93 | 44,000 | — | — |
| 1998-03-02 | $6.06 | $8.91 | 28,000 | — | — |
| 1998-02-27 | $5.98 | $8.78 | 40,000 | — | — |
| 1998-02-26 | $6.10 | $8.97 | 31,000 | — | — |
| 1998-02-25 | $6.10 | $8.97 | 16,000 | — | — |
| 1998-02-24 | $6.10 | $8.97 | 70,000 | — | — |
| 1998-02-23 | $6.08 | $8.93 | 51,000 | — | — |
| 1998-02-20 | $6.15 | $9.04 | 41,000 | — | — |
| 1998-02-19 | $6.05 | $8.89 | 29,000 | — | — |
| 1998-02-18 | $6.05 | $8.89 | 67,000 | — | — |
| 1998-02-17 | $6.06 | $8.87 | 199,000 | — | — |
| 1998-02-13 | $5.95 | $8.71 | 23,000 | — | — |
| 1998-02-12 | $5.95 | $8.71 | 26,000 | — | — |
| 1998-02-11 | $6.00 | $8.78 | 27,000 | — | — |
| 1998-02-10 | $6.00 | $8.78 | 43,000 | — | — |
| 1998-02-09 | $6.00 | $8.78 | 85,000 | — | — |
| 1998-02-06 | $5.65 | $8.27 | 52,000 | — | — |
| 1998-02-05 | $5.83 | $8.53 | 38,000 | — | — |
| 1998-02-04 | $5.70 | $8.34 | 45,000 | — | — |
| 1998-02-03 | $5.74 | $8.40 | 230,000 | — | — |
| 1998-02-02 | $5.63 | $8.24 | 65,000 | — | — |
| 1998-01-30 | $5.60 | $8.20 | 44,000 | — | — |
| 1998-01-29 | $5.68 | $8.31 | 103,000 | — | — |
| 1998-01-28 | $5.80 | $8.49 | 14,000 | — | — |
| 1998-01-27 | $5.79 | $8.47 | 11,000 | — | — |
| 1998-01-26 | $5.80 | $8.49 | 54,000 | — | — |
| 1998-01-23 | $5.93 | $8.68 | 9,000 | — | — |
| 1998-01-22 | $6.00 | $8.78 | 18,000 | — | — |
| 1998-01-21 | $5.86 | $8.58 | 30,000 | — | — |
| 1998-01-20 | $6.03 | $8.82 | 764,000 | — | — |
| 1998-01-16 | $6.03 | $8.82 | 207,000 | — | — |
| 1998-01-15 | $5.85 | $8.56 | 212,000 | — | — |
| 1998-01-14 | $6.28 | $9.19 | 92,000 | — | — |
| 1998-01-13 | $6.48 | $9.48 | 142,000 | — | — |
| 1998-01-12 | $6.50 | $9.51 | 170,000 | — | — |
| 1998-01-09 | $6.75 | $9.88 | 38,000 | — | — |
| 1998-01-08 | $6.88 | $10.06 | 4,937,000 | — | — |
| 1998-01-07 | $6.93 | $10.14 | 780,000 | — | — |
| 1998-01-06 | $6.90 | $10.10 | 1,368,000 | — | — |
| 1998-01-05 | $6.98 | $10.21 | 70,000 | — | — |
| 1998-01-02 | $6.91 | $10.12 | 63,000 | — | — |