Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.90 | $2.18 | 106,000 | — | — |
| 1990-12-28 | $1.90 | $2.18 | 103,000 | — | — |
| 1990-12-27 | $1.85 | $2.13 | 111,000 | — | — |
| 1990-12-26 | $1.88 | $2.16 | 56,000 | — | — |
| 1990-12-24 | $1.88 | $2.16 | 41,000 | — | — |
| 1990-12-21 | $1.88 | $2.16 | 183,000 | — | — |
| 1990-12-20 | $1.88 | $2.16 | 201,000 | — | — |
| 1990-12-19 | $1.85 | $2.13 | 39,000 | — | — |
| 1990-12-18 | $1.90 | $2.18 | 171,000 | — | — |
| 1990-12-17 | $1.80 | $2.07 | 147,000 | — | — |
| 1990-12-14 | $1.83 | $2.10 | 236,000 | — | — |
| 1990-12-13 | $1.80 | $2.07 | 174,000 | — | — |
| 1990-12-12 | $1.85 | $2.13 | 617,000 | — | — |
| 1990-12-11 | $1.80 | $2.07 | 1,488,000 | — | — |
| 1990-12-10 | $1.60 | $1.84 | 402,000 | — | — |
| 1990-12-07 | $1.63 | $1.87 | 642,000 | — | — |
| 1990-12-06 | $1.63 | $1.87 | 613,000 | — | — |
| 1990-12-05 | $1.60 | $1.84 | 2,826,000 | — | — |
| 1990-12-04 | $1.60 | $1.84 | 91,000 | — | — |
| 1990-12-03 | $1.63 | $1.87 | 147,000 | — | — |
| 1990-11-30 | $1.65 | $1.90 | 35,000 | — | — |
| 1990-11-29 | $1.60 | $1.84 | 85,000 | — | — |
| 1990-11-28 | $1.60 | $1.84 | 15,000 | — | — |
| 1990-11-27 | $1.60 | $1.84 | 22,000 | — | — |
| 1990-11-26 | $1.65 | $1.90 | 16,000 | — | — |
| 1990-11-23 | $1.68 | $1.93 | 3,000 | — | — |
| 1990-11-21 | $1.65 | $1.90 | 43,000 | — | — |
| 1990-11-20 | $1.65 | $1.90 | 160,000 | — | — |
| 1990-11-19 | $1.68 | $1.93 | 282,000 | — | — |
| 1990-11-16 | $1.63 | $1.87 | 14,000 | — | — |
| 1990-11-15 | $1.64 | $1.86 | 85,000 | — | — |
| 1990-11-14 | $1.65 | $1.87 | 130,000 | — | — |
| 1990-11-13 | $1.63 | $1.84 | 23,000 | — | — |
| 1990-11-12 | $1.65 | $1.87 | 22,000 | — | — |
| 1990-11-09 | $1.65 | $1.87 | 8,000 | — | — |
| 1990-11-08 | $1.60 | $1.81 | 138,000 | — | — |
| 1990-11-07 | $1.65 | $1.87 | 20,000 | — | — |
| 1990-11-06 | $1.69 | $1.91 | 259,000 | — | — |
| 1990-11-05 | $1.69 | $1.91 | 58,000 | — | — |
| 1990-11-02 | $1.73 | $1.96 | 170,000 | — | — |
| 1990-11-01 | $1.73 | $1.96 | 40,000 | — | — |
| 1990-10-31 | $1.70 | $1.93 | 10,000 | — | — |
| 1990-10-30 | $1.70 | $1.93 | 40,000 | — | — |
| 1990-10-29 | $1.73 | $1.96 | 68,000 | — | — |
| 1990-10-26 | $1.76 | $2.00 | 40,000 | — | — |
| 1990-10-25 | $1.83 | $2.07 | 1,000 | — | — |
| 1990-10-24 | $1.83 | $2.07 | 14,000 | — | — |
| 1990-10-23 | $1.78 | $2.01 | 110,000 | — | — |
| 1990-10-22 | $1.83 | $2.07 | 11,000 | — | — |
| 1990-10-19 | $1.78 | $2.01 | 1,000 | — | — |
| 1990-10-18 | $1.78 | $2.01 | 37,000 | — | — |
| 1990-10-17 | $1.80 | $2.04 | 82,000 | — | — |
| 1990-10-16 | $1.83 | $2.07 | 9,000 | — | — |
| 1990-10-15 | $1.83 | $2.07 | 58,000 | — | — |
| 1990-10-12 | $1.83 | $2.07 | 54,000 | — | — |
| 1990-10-11 | $1.85 | $2.10 | 105,000 | — | — |
| 1990-10-10 | $1.88 | $2.13 | 7,000 | — | — |
| 1990-10-09 | $1.95 | $2.21 | 10,000 | — | — |
| 1990-10-08 | $1.95 | $2.21 | 92,000 | — | — |
| 1990-10-05 | $1.93 | $2.18 | 57,000 | — | — |
| 1990-10-04 | $1.93 | $2.18 | 5,000 | — | — |
| 1990-10-03 | $1.88 | $2.13 | 295,000 | — | — |
| 1990-10-02 | $1.80 | $2.04 | 47,000 | — | — |
| 1990-10-01 | $1.83 | $2.07 | 256,000 | — | — |
| 1990-09-28 | $1.80 | $2.04 | 23,000 | — | — |
| 1990-09-27 | $1.75 | $1.98 | 20,000 | — | — |
| 1990-09-26 | $1.80 | $2.04 | 12,000 | — | — |
| 1990-09-25 | $1.75 | $1.98 | 28,000 | — | — |
| 1990-09-24 | $1.80 | $2.04 | 62,000 | — | — |
| 1990-09-21 | $1.80 | $2.04 | 163,000 | — | — |
| 1990-09-20 | $1.83 | $2.07 | 176,000 | — | — |
| 1990-09-19 | $1.90 | $2.16 | 12,000 | — | — |
| 1990-09-18 | $1.90 | $2.16 | 14,000 | — | — |
| 1990-09-17 | $1.95 | $2.21 | 156,000 | — | — |
| 1990-09-14 | $1.95 | $2.21 | 8,000 | — | — |
| 1990-09-13 | $1.98 | $2.24 | 46,000 | — | — |
| 1990-09-12 | $2.00 | $2.27 | 11,000 | — | — |
| 1990-09-11 | $2.00 | $2.27 | 66,000 | — | — |
| 1990-09-10 | $2.05 | $2.33 | 11,000 | — | — |
| 1990-09-07 | $1.98 | $2.24 | 162,000 | — | — |
| 1990-09-06 | $2.05 | $2.33 | 20,000 | — | — |
| 1990-09-05 | $2.05 | $2.33 | 25,000 | — | — |
| 1990-09-04 | $2.00 | $2.27 | 0 | — | — |
| 1990-08-31 | $2.00 | $2.27 | 15,000 | — | — |
| 1990-08-30 | $2.03 | $2.30 | 261,000 | — | — |
| 1990-08-29 | $2.00 | $2.27 | 44,000 | — | — |
| 1990-08-28 | $2.00 | $2.27 | 94,000 | — | — |
| 1990-08-27 | $2.00 | $2.27 | 271,000 | — | — |
| 1990-08-24 | $1.96 | $2.23 | 41,000 | — | — |
| 1990-08-23 | $1.95 | $2.21 | 169,000 | — | — |
| 1990-08-22 | $2.03 | $2.30 | 1,000 | — | — |
| 1990-08-21 | $2.03 | $2.30 | 70,000 | — | — |
| 1990-08-20 | $2.03 | $2.30 | 25,000 | — | — |
| 1990-08-17 | $2.08 | $2.33 | 8,000 | — | — |
| 1990-08-16 | $2.08 | $2.33 | 11,000 | — | — |
| 1990-08-15 | $2.00 | $2.24 | 12,000 | — | — |
| 1990-08-14 | $2.04 | $2.29 | 35,000 | — | — |
| 1990-08-13 | $2.05 | $2.30 | 6,000 | — | — |
| 1990-08-10 | $2.05 | $2.30 | 77,000 | — | — |
| 1990-08-09 | $2.00 | $2.24 | 64,000 | — | — |
| 1990-08-08 | $2.05 | $2.30 | 65,000 | — | — |
| 1990-08-07 | $2.00 | $2.24 | 284,000 | — | — |
| 1990-08-06 | $2.18 | $2.44 | 275,000 | — | — |
| 1990-08-03 | $2.28 | $2.55 | 79,000 | — | — |
| 1990-08-02 | $2.33 | $2.61 | 86,000 | — | — |
| 1990-08-01 | $2.40 | $2.69 | 39,000 | — | — |
| 1990-07-31 | $2.35 | $2.64 | 265,000 | — | — |
| 1990-07-30 | $2.28 | $2.55 | 12,000 | — | — |
| 1990-07-27 | $2.35 | $2.64 | 16,000 | — | — |
| 1990-07-26 | $2.28 | $2.55 | 99,000 | — | — |
| 1990-07-25 | $2.28 | $2.55 | 258,000 | — | — |
| 1990-07-24 | $2.14 | $2.40 | 327,000 | — | — |
| 1990-07-23 | $2.13 | $2.38 | 246,000 | — | — |
| 1990-07-20 | $2.25 | $2.52 | 30,000 | — | — |
| 1990-07-19 | $2.23 | $2.50 | 46,000 | — | — |
| 1990-07-18 | $2.25 | $2.52 | 164,000 | — | — |
| 1990-07-17 | $2.25 | $2.52 | 25,000 | — | — |
| 1990-07-16 | $2.25 | $2.52 | 19,000 | — | — |
| 1990-07-13 | $2.25 | $2.52 | 366,000 | — | — |
| 1990-07-12 | $2.23 | $2.50 | 229,000 | — | — |
| 1990-07-11 | $2.18 | $2.44 | 21,000 | — | — |
| 1990-07-10 | $2.23 | $2.50 | 937,000 | — | — |
| 1990-07-09 | $2.18 | $2.44 | 33,000 | — | — |
| 1990-07-06 | $2.18 | $2.44 | 4,000 | — | — |
| 1990-07-05 | $2.20 | $2.47 | 1,000 | — | — |
| 1990-07-03 | $2.18 | $2.44 | 22,000 | — | — |
| 1990-07-02 | $2.18 | $2.44 | 10,000 | — | — |
| 1990-06-29 | $2.18 | $2.44 | 353,000 | — | — |
| 1990-06-28 | $2.20 | $2.47 | 246,000 | — | — |
| 1990-06-27 | $2.15 | $2.41 | 39,000 | — | — |
| 1990-06-26 | $2.20 | $2.47 | 10,000 | — | — |
| 1990-06-25 | $2.20 | $2.47 | 13,000 | — | — |
| 1990-06-22 | $2.20 | $2.47 | 85,000 | — | — |
| 1990-06-21 | $2.23 | $2.50 | 190,000 | — | — |
| 1990-06-20 | $2.23 | $2.50 | 10,000 | — | — |
| 1990-06-19 | $2.23 | $2.50 | 38,000 | — | — |
| 1990-06-18 | $2.23 | $2.50 | 26,000 | — | — |
| 1990-06-15 | $2.23 | $2.50 | 56,000 | — | — |
| 1990-06-14 | $2.23 | $2.50 | 108,000 | — | — |
| 1990-06-13 | $2.28 | $2.55 | 38,000 | — | — |
| 1990-06-12 | $2.23 | $2.50 | 12,000 | — | — |
| 1990-06-11 | $2.23 | $2.50 | 132,000 | — | — |
| 1990-06-08 | $2.30 | $2.58 | 8,000 | — | — |
| 1990-06-07 | $2.30 | $2.58 | 23,000 | — | — |
| 1990-06-06 | $2.23 | $2.50 | 23,000 | — | — |
| 1990-06-05 | $2.28 | $2.55 | 25,000 | — | — |
| 1990-06-04 | $2.23 | $2.50 | 12,000 | — | — |
| 1990-06-01 | $2.23 | $2.50 | 21,000 | — | — |
| 1990-05-31 | $2.25 | $2.52 | 371,000 | — | — |
| 1990-05-30 | $2.21 | $2.48 | 64,000 | — | — |
| 1990-05-29 | $2.28 | $2.55 | 54,000 | — | — |
| 1990-05-25 | $2.23 | $2.50 | 57,000 | — | — |
| 1990-05-24 | $2.28 | $2.55 | 267,000 | — | — |
| 1990-05-23 | $2.28 | $2.55 | 16,000 | — | — |
| 1990-05-22 | $2.33 | $2.61 | 3,000 | — | — |
| 1990-05-21 | $2.33 | $2.61 | 19,000 | — | — |
| 1990-05-18 | $2.33 | $2.61 | 70,000 | — | — |
| 1990-05-17 | $2.30 | $2.56 | 346,000 | — | — |
| 1990-05-16 | $2.33 | $2.58 | 13,000 | — | — |
| 1990-05-15 | $2.33 | $2.58 | 18,000 | — | — |
| 1990-05-14 | $2.33 | $2.58 | 122,000 | — | — |
| 1990-05-11 | $2.33 | $2.58 | 145,000 | — | — |
| 1990-05-10 | $2.33 | $2.58 | 7,000 | — | — |
| 1990-05-09 | $2.33 | $2.58 | 7,000 | — | — |
| 1990-05-08 | $2.33 | $2.58 | 17,000 | — | — |
| 1990-05-07 | $2.25 | $2.50 | 7,000 | — | — |
| 1990-05-04 | $2.33 | $2.58 | 14,000 | — | — |
| 1990-05-03 | $2.25 | $2.50 | 16,000 | — | — |
| 1990-05-02 | $2.30 | $2.56 | 52,000 | — | — |
| 1990-05-01 | $2.25 | $2.50 | 37,000 | — | — |
| 1990-04-30 | $2.30 | $2.56 | 7,000 | — | — |
| 1990-04-27 | $2.25 | $2.50 | 10,000 | — | — |
| 1990-04-26 | $2.25 | $2.50 | 182,000 | — | — |
| 1990-04-25 | $2.33 | $2.58 | 21,000 | — | — |
| 1990-04-24 | $2.33 | $2.58 | 22,000 | — | — |
| 1990-04-23 | $2.33 | $2.58 | 6,000 | — | — |
| 1990-04-20 | $2.38 | $2.64 | 97,000 | — | — |
| 1990-04-19 | $2.34 | $2.60 | 138,000 | — | — |
| 1990-04-18 | $2.33 | $2.58 | 18,000 | — | — |
| 1990-04-17 | $2.33 | $2.58 | 18,000 | — | — |
| 1990-04-16 | $2.33 | $2.58 | 54,000 | — | — |
| 1990-04-12 | $2.38 | $2.64 | 30,000 | — | — |
| 1990-04-11 | $2.33 | $2.58 | 3,000 | — | — |
| 1990-04-10 | $2.35 | $2.61 | 28,000 | — | — |
| 1990-04-09 | $2.33 | $2.58 | 8,000 | — | — |
| 1990-04-06 | $2.35 | $2.61 | 70,000 | — | — |
| 1990-04-05 | $2.33 | $2.58 | 9,000 | — | — |
| 1990-04-04 | $2.33 | $2.58 | 8,000 | — | — |
| 1990-04-03 | $2.35 | $2.61 | 44,000 | — | — |
| 1990-04-02 | $2.33 | $2.58 | 23,000 | — | — |
| 1990-03-30 | $2.38 | $2.64 | 31,000 | — | — |
| 1990-03-29 | $2.40 | $2.67 | 33,000 | — | — |
| 1990-03-28 | $2.40 | $2.67 | 13,000 | — | — |
| 1990-03-27 | $2.40 | $2.67 | 14,000 | — | — |
| 1990-03-26 | $2.33 | $2.58 | 1,000 | — | — |
| 1990-03-23 | $2.35 | $2.61 | 57,000 | — | — |
| 1990-03-22 | $2.38 | $2.64 | 28,000 | — | — |
| 1990-03-21 | $2.38 | $2.64 | 21,000 | — | — |
| 1990-03-20 | $2.38 | $2.64 | 0 | — | — |
| 1990-03-19 | $2.38 | $2.64 | 241,000 | — | — |
| 1990-03-16 | $2.30 | $2.56 | 17,000 | — | — |
| 1990-03-15 | $2.35 | $2.61 | 12,000 | — | — |
| 1990-03-14 | $2.35 | $2.61 | 0 | — | — |
| 1990-03-13 | $2.35 | $2.61 | 135,000 | — | — |
| 1990-03-12 | $2.35 | $2.61 | 23,000 | — | — |
| 1990-03-09 | $2.30 | $2.56 | 18,000 | — | — |
| 1990-03-08 | $2.35 | $2.61 | 160,000 | — | — |
| 1990-03-07 | $2.35 | $2.61 | 504,000 | — | — |
| 1990-03-06 | $2.23 | $2.47 | 212,000 | — | — |
| 1990-03-05 | $2.15 | $2.39 | 3,000 | — | — |
| 1990-03-02 | $2.15 | $2.39 | 11,000 | — | — |
| 1990-03-01 | $2.15 | $2.39 | 53,000 | — | — |
| 1990-02-28 | $2.15 | $2.39 | 132,000 | — | — |
| 1990-02-27 | $2.15 | $2.39 | 7,000 | — | — |
| 1990-02-26 | $2.15 | $2.39 | 14,000 | — | — |
| 1990-02-23 | $2.20 | $2.45 | 10,000 | — | — |
| 1990-02-22 | $2.20 | $2.45 | 21,000 | — | — |
| 1990-02-21 | $2.20 | $2.45 | 7,000 | — | — |
| 1990-02-20 | $2.20 | $2.45 | 48,000 | — | — |
| 1990-02-16 | $2.20 | $2.45 | 53,000 | — | — |
| 1990-02-15 | $2.18 | $2.42 | 23,000 | — | — |
| 1990-02-14 | $2.18 | $2.39 | 20,000 | — | — |
| 1990-02-13 | $2.15 | $2.37 | 30,000 | — | — |
| 1990-02-12 | $2.23 | $2.45 | 1,000 | — | — |
| 1990-02-09 | $2.15 | $2.37 | 10,000 | — | — |
| 1990-02-08 | $2.20 | $2.42 | 17,000 | — | — |
| 1990-02-07 | $2.13 | $2.34 | 23,000 | — | — |
| 1990-02-06 | $2.13 | $2.34 | 30,000 | — | — |
| 1990-02-05 | $2.13 | $2.34 | 37,000 | — | — |
| 1990-02-02 | $2.08 | $2.28 | 128,000 | — | — |
| 1990-02-01 | $2.05 | $2.26 | 44,000 | — | — |
| 1990-01-31 | $2.05 | $2.26 | 89,000 | — | — |
| 1990-01-30 | $2.05 | $2.26 | 204,000 | — | — |
| 1990-01-29 | $2.18 | $2.39 | 19,000 | — | — |
| 1990-01-26 | $2.18 | $2.39 | 162,000 | — | — |
| 1990-01-25 | $2.28 | $2.50 | 11,000 | — | — |
| 1990-01-24 | $2.20 | $2.42 | 13,000 | — | — |
| 1990-01-23 | $2.25 | $2.48 | 97,000 | — | — |
| 1990-01-22 | $2.28 | $2.50 | 43,000 | — | — |
| 1990-01-19 | $2.30 | $2.53 | 131,000 | — | — |
| 1990-01-18 | $2.30 | $2.53 | 55,000 | — | — |
| 1990-01-17 | $2.38 | $2.61 | 9,000 | — | — |
| 1990-01-16 | $2.38 | $2.61 | 121,000 | — | — |
| 1990-01-15 | $2.38 | $2.61 | 24,000 | — | — |
| 1990-01-12 | $2.44 | $2.68 | 116,000 | — | — |
| 1990-01-11 | $2.43 | $2.67 | 15,000 | — | — |
| 1990-01-10 | $2.50 | $2.75 | 72,000 | — | — |
| 1990-01-09 | $2.50 | $2.75 | 52,000 | — | — |
| 1990-01-08 | $2.50 | $2.75 | 15,000 | — | — |
| 1990-01-05 | $2.50 | $2.75 | 38,000 | — | — |
| 1990-01-04 | $2.49 | $2.74 | 191,000 | — | — |
| 1990-01-03 | $2.43 | $2.67 | 311,000 | — | — |
| 1990-01-02 | $2.35 | $2.59 | 139,000 | — | — |