Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $197.16 | 27,799 |
| 2026-09-03 | — | — | — | $195.50 | 11,112 |
| 2026-09-02 | — | — | — | $190.74 | 19,633 |
| 2026-09-01 | — | — | — | $197.49 | 13,686 |
| 2026-08-31 | — | — | — | $198.31 | 22,687 |
| 2026-08-28 | — | — | — | $194.55 | 42,334 |
| 2026-08-27 | $194.60 | $426.29 | 492,700 | $191.60 | 23,606 |
| 2026-08-26 | $194.02 | $425.01 | 462,000 | $196.86 | 18,163 |
| 2026-08-25 | $196.53 | $430.51 | 413,600 | $193.91 | 16,911 |
| 2026-08-24 | $192.60 | $421.90 | 351,000 | $192.00 | 12,996 |
| 2026-08-21 | $189.10 | $414.24 | 396,300 | $188.11 | 14,396 |
| 2026-08-20 | $187.60 | $410.95 | 376,000 | $186.77 | 17,670 |
| 2026-08-19 | $186.84 | $409.29 | 343,800 | $189.08 | 17,029 |
| 2026-08-18 | $188.64 | $413.23 | 311,100 | $187.85 | 18,946 |
| 2026-08-17 | $186.21 | $407.91 | 419,700 | $186.86 | 20,515 |
| 2026-08-14 | $189.11 | $414.26 | 364,100 | $190.87 | 15,447 |
| 2026-08-13 | $190.16 | $416.56 | 331,700 | $189.62 | 11,660 |
| 2026-08-12 | $188.77 | $413.51 | 646,700 | $181.23 | 18,429 |
| 2026-08-11 | $181.71 | $398.05 | 547,700 | $186.83 | 12,350 |
| 2026-08-10 | $185.55 | $406.46 | 420,000 | $190.88 | 9,218 |
| 2026-08-07 | $192.99 | $422.76 | 353,700 | $186.28 | 20,909 |
| 2026-08-06 | $188.23 | $412.33 | 1,060,400 | $184.76 | 66,577 |
| 2026-08-05 | $184.74 | $404.69 | 664,100 | $183.19 | 33,160 |
| 2026-08-04 | $181.00 | $396.49 | 640,700 | $178.75 | 26,584 |
| 2026-08-03 | $180.76 | $395.97 | 487,900 | $190.29 | 24,480 |
| 2026-07-31 | $187.90 | $411.61 | 305,700 | $188.82 | 12,352 |
| 2026-07-30 | $189.83 | $415.84 | 339,800 | $191.20 | 10,249 |
| 2026-07-29 | $192.39 | $421.44 | 440,100 | $195.00 | 19,306 |
| 2026-07-28 | $195.00 | $427.16 | 530,800 | $190.97 | 21,500 |
| 2026-07-27 | $186.28 | $408.06 | 301,600 | $184.05 | 12,476 |
| 2026-07-24 | $184.70 | $404.60 | 393,800 | $179.99 | 21,165 |
| 2026-07-23 | $178.44 | $390.34 | 845,400 | $181.47 | 41,091 |
| 2026-07-22 | $184.36 | $403.29 | 353,200 | $184.14 | 20,377 |
| 2026-07-21 | $183.09 | $400.51 | 377,600 | $181.88 | 18,557 |
| 2026-07-20 | $181.97 | $398.06 | 372,300 | $181.05 | 21,179 |
| 2026-07-17 | $180.74 | $395.37 | 367,500 | — | — |
| 2026-07-16 | $182.45 | $399.11 | 455,700 | — | — |
| 2026-07-15 | $177.01 | $387.21 | 474,200 | — | — |
| 2026-07-14 | $177.15 | $387.52 | 530,800 | — | — |
| 2026-07-13 | $178.01 | $389.40 | 365,300 | — | — |
| 2026-07-10 | $179.30 | $392.22 | 594,200 | — | — |
| 2026-07-09 | $175.50 | $383.91 | 653,600 | — | — |
| 2026-07-08 | $175.78 | $384.52 | 1,505,600 | — | — |
| 2026-07-07 | $177.64 | $388.59 | 871,800 | — | — |
| 2026-07-06 | $187.88 | $410.99 | 503,300 | — | — |
| 2026-07-02 | $195.63 | $427.94 | 622,500 | — | — |
| 2026-07-01 | $193.84 | $424.03 | 607,600 | — | — |
| 2026-06-30 | $190.92 | $417.64 | 534,300 | — | — |
| 2026-06-29 | $192.28 | $420.61 | 415,700 | — | — |
| 2026-06-26 | $188.03 | $411.32 | 888,300 | — | — |
| 2026-06-25 | $179.23 | $392.07 | 565,300 | — | — |
| 2026-06-24 | $177.54 | $388.37 | 715,300 | — | — |
| 2026-06-23 | $183.01 | $400.33 | 517,900 | — | — |
| 2026-06-22 | $178.90 | $391.34 | 306,300 | — | — |
| 2026-06-18 | $181.54 | $397.12 | 937,900 | — | — |
| 2026-06-17 | $183.64 | $401.71 | 302,300 | — | — |
| 2026-06-16 | $186.16 | $407.23 | 346,100 | — | — |
| 2026-06-15 | $185.43 | $405.63 | 426,500 | — | — |
| 2026-06-12 | $187.89 | $411.01 | 296,200 | — | — |
| 2026-06-11 | $186.30 | $407.53 | 326,500 | — | — |
| 2026-06-10 | $191.08 | $417.99 | 687,700 | — | — |
| 2026-06-09 | $185.09 | $404.88 | 766,600 | — | — |
| 2026-06-08 | $178.81 | $391.15 | 481,400 | — | — |
| 2026-06-05 | $179.91 | $393.55 | 740,900 | — | — |
| 2026-06-04 | $170.27 | $372.47 | 400,100 | — | — |
| 2026-06-03 | $177.34 | $387.93 | 349,600 | — | — |
| 2026-06-02 | $175.00 | $382.81 | 509,500 | — | — |
| 2026-06-01 | $172.13 | $376.53 | 390,600 | — | — |
| 2026-05-29 | $173.26 | $379.01 | 502,200 | — | — |
| 2026-05-28 | $174.66 | $382.07 | 399,900 | — | — |
| 2026-05-27 | $176.93 | $387.03 | 337,000 | — | — |
| 2026-05-26 | $176.43 | $385.94 | 532,500 | — | — |
| 2026-05-22 | $175.53 | $383.97 | 1,021,900 | — | — |
| 2026-05-21 | $176.34 | $385.74 | 500,300 | — | — |
| 2026-05-20 | $176.22 | $385.48 | 700,700 | — | — |
| 2026-05-19 | $173.36 | $379.23 | 780,900 | — | — |
| 2026-05-18 | $172.23 | $376.75 | 829,000 | — | — |
| 2026-05-15 | $170.27 | $372.47 | 715,500 | — | — |
| 2026-05-14 | $163.43 | $357.50 | 537,500 | — | — |
| 2026-05-13 | $164.98 | $360.89 | 885,500 | — | — |
| 2026-05-12 | $172.46 | $377.26 | 916,000 | — | — |
| 2026-05-11 | $170.48 | $372.93 | 890,300 | — | — |
| 2026-05-08 | $174.31 | $381.30 | 1,096,900 | — | — |
| 2026-05-07 | $177.61 | $388.52 | 2,145,200 | — | — |
| 2026-05-06 | $210.52 | $460.51 | 642,300 | — | — |
| 2026-05-05 | $215.40 | $471.19 | 374,000 | — | — |
| 2026-05-04 | $209.77 | $458.87 | 455,800 | — | — |
| 2026-05-01 | $203.92 | $446.08 | 378,600 | — | — |
| 2026-04-30 | $205.07 | $448.59 | 309,000 | — | — |
| 2026-04-29 | $201.94 | $441.74 | 387,900 | — | — |
| 2026-04-28 | $200.97 | $439.62 | 309,300 | — | — |
| 2026-04-27 | $193.86 | $424.07 | 270,400 | — | — |
| 2026-04-24 | $195.59 | $427.85 | 362,300 | — | — |
| 2026-04-23 | $192.67 | $420.92 | 442,500 | — | — |
| 2026-04-22 | $187.30 | $409.19 | 320,000 | — | — |
| 2026-04-21 | $184.60 | $403.29 | 347,800 | — | — |
| 2026-04-20 | $185.99 | $406.33 | 297,900 | — | — |
| 2026-04-17 | $190.18 | $415.48 | 427,300 | — | — |
| 2026-04-16 | $186.16 | $406.70 | 419,000 | — | — |
| 2026-04-15 | $187.46 | $409.54 | 616,100 | — | — |
| 2026-04-14 | $192.10 | $419.67 | 487,800 | — | — |
| 2026-04-13 | $198.49 | $433.63 | 332,100 | — | — |
| 2026-04-10 | $203.42 | $444.40 | 416,600 | — | — |
| 2026-04-09 | $209.04 | $456.68 | 364,000 | — | — |
| 2026-04-08 | $202.36 | $442.09 | 548,600 | — | — |
| 2026-04-07 | $196.88 | $430.12 | 386,500 | — | — |
| 2026-04-06 | $197.97 | $432.50 | 314,700 | — | — |
| 2026-04-02 | $194.69 | $425.33 | 622,300 | — | — |
| 2026-04-01 | $201.01 | $439.14 | 513,400 | — | — |
| 2026-03-31 | $191.74 | $418.89 | 475,200 | — | — |
| 2026-03-30 | $185.79 | $405.89 | 381,500 | — | — |
| 2026-03-27 | $181.30 | $396.08 | 410,700 | — | — |
| 2026-03-26 | $180.02 | $393.28 | 600,400 | — | — |
| 2026-03-25 | $186.34 | $407.09 | 606,300 | — | — |
| 2026-03-24 | $185.45 | $405.15 | 824,200 | — | — |
| 2026-03-23 | $188.39 | $411.57 | 1,094,000 | — | — |
| 2026-03-20 | $201.45 | $440.10 | 1,418,400 | — | — |
| 2026-03-19 | $210.43 | $459.72 | 426,500 | — | — |
| 2026-03-18 | $212.85 | $465.01 | 363,700 | — | — |
| 2026-03-17 | $216.54 | $473.07 | 291,000 | — | — |
| 2026-03-16 | $213.53 | $466.49 | 502,700 | — | — |
| 2026-03-13 | $216.91 | $473.88 | 497,000 | — | — |
| 2026-03-12 | $209.70 | $458.12 | 717,500 | — | — |
| 2026-03-11 | $209.29 | $457.23 | 359,100 | — | — |
| 2026-03-10 | $207.66 | $453.67 | 299,100 | — | — |
| 2026-03-09 | $206.91 | $452.03 | 374,900 | — | — |
| 2026-03-06 | $204.39 | $446.52 | 359,800 | — | — |
| 2026-03-05 | $203.61 | $444.82 | 310,700 | — | — |
| 2026-03-04 | $207.35 | $452.99 | 332,900 | — | — |
| 2026-03-03 | $204.75 | $447.31 | 635,900 | — | — |
| 2026-03-02 | $206.38 | $450.87 | 751,400 | — | — |
| 2026-02-27 | $202.40 | $442.18 | 907,300 | — | — |
| 2026-02-26 | $199.47 | $435.77 | 793,500 | — | — |
| 2026-02-25 | $200.13 | $437.22 | 505,800 | — | — |
| 2026-02-24 | $195.20 | $426.45 | 502,300 | — | — |
| 2026-02-23 | $185.30 | $404.82 | 498,600 | — | — |
| 2026-02-20 | $182.22 | $398.09 | 533,500 | — | — |
| 2026-02-19 | $176.79 | $386.23 | 886,700 | — | — |
| 2026-02-18 | $170.29 | $372.03 | 444,300 | — | — |
| 2026-02-17 | $166.10 | $362.87 | 563,700 | — | — |
| 2026-02-13 | $161.91 | $353.72 | 390,400 | — | — |
| 2026-02-12 | $163.70 | $357.63 | 413,500 | — | — |
| 2026-02-11 | $159.14 | $347.67 | 294,300 | — | — |
| 2026-02-10 | $156.47 | $341.83 | 428,000 | — | — |
| 2026-02-09 | $154.09 | $336.63 | 412,800 | — | — |
| 2026-02-06 | $157.74 | $344.61 | 411,900 | — | — |
| 2026-02-05 | $155.48 | $339.67 | 623,900 | — | — |
| 2026-02-04 | $150.00 | $327.70 | 691,500 | — | — |
| 2026-02-03 | $155.92 | $340.63 | 308,800 | — | — |
| 2026-02-02 | $153.89 | $336.20 | 344,300 | — | — |
| 2026-01-30 | $152.06 | $332.20 | 423,400 | — | — |
| 2026-01-29 | $149.30 | $326.17 | 424,800 | — | — |
| 2026-01-28 | $149.50 | $326.61 | 275,500 | — | — |
| 2026-01-27 | $150.50 | $328.79 | 221,500 | — | — |
| 2026-01-26 | $149.16 | $325.86 | 260,200 | — | — |
| 2026-01-23 | $150.21 | $328.16 | 233,300 | — | — |
| 2026-01-22 | $149.91 | $326.96 | 357,200 | — | — |
| 2026-01-21 | $154.00 | $335.88 | 344,400 | — | — |
| 2026-01-20 | $153.11 | $333.94 | 442,100 | — | — |
| 2026-01-16 | $151.48 | $330.38 | 445,900 | — | — |
| 2026-01-15 | $150.85 | $329.01 | 645,700 | — | — |
| 2026-01-14 | $152.24 | $332.04 | 352,600 | — | — |
| 2026-01-13 | $151.97 | $331.45 | 276,200 | — | — |
| 2026-01-12 | $150.18 | $327.55 | 402,200 | — | — |
| 2026-01-09 | $150.35 | $327.92 | 311,000 | — | — |
| 2026-01-08 | $149.88 | $326.89 | 549,600 | — | — |
| 2026-01-07 | $146.99 | $320.59 | 408,400 | — | — |
| 2026-01-06 | $145.58 | $317.51 | 464,500 | — | — |
| 2026-01-05 | $149.10 | $325.19 | 612,100 | — | — |
| 2026-01-02 | $149.84 | $326.80 | 613,000 | — | — |