Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.03 | $2.43 | 786,000 | — | — |
| 1991-12-30 | $1.90 | $2.28 | 111,000 | — | — |
| 1991-12-27 | $1.80 | $2.16 | 16,000 | — | — |
| 1991-12-26 | $1.88 | $2.25 | 116,000 | — | — |
| 1991-12-24 | $1.80 | $2.16 | 13,000 | — | — |
| 1991-12-23 | $1.80 | $2.16 | 180,000 | — | — |
| 1991-12-20 | $1.80 | $2.16 | 40,000 | — | — |
| 1991-12-19 | $1.75 | $2.10 | 168,000 | — | — |
| 1991-12-18 | $1.73 | $2.07 | 477,000 | — | — |
| 1991-12-17 | $1.66 | $1.99 | 507,000 | — | — |
| 1991-12-16 | $1.63 | $1.95 | 175,000 | — | — |
| 1991-12-13 | $1.73 | $2.07 | 67,000 | — | — |
| 1991-12-12 | $1.65 | $1.98 | 38,000 | — | — |
| 1991-12-11 | $1.70 | $2.04 | 98,000 | — | — |
| 1991-12-10 | $1.70 | $2.04 | 200,000 | — | — |
| 1991-12-09 | $1.75 | $2.10 | 144,000 | — | — |
| 1991-12-06 | $1.80 | $2.16 | 52,000 | — | — |
| 1991-12-05 | $1.79 | $2.14 | 73,000 | — | — |
| 1991-12-04 | $1.75 | $2.10 | 123,000 | — | — |
| 1991-12-03 | $1.79 | $2.14 | 106,000 | — | — |
| 1991-12-02 | $1.80 | $2.16 | 60,000 | — | — |
| 1991-11-29 | $1.80 | $2.16 | 18,000 | — | — |
| 1991-11-27 | $1.78 | $2.13 | 64,000 | — | — |
| 1991-11-26 | $1.78 | $2.13 | 134,000 | — | — |
| 1991-11-25 | $1.75 | $2.10 | 3,213,000 | — | — |
| 1991-11-22 | $1.80 | $2.16 | 261,000 | — | — |
| 1991-11-21 | $1.85 | $2.22 | 48,000 | — | — |
| 1991-11-20 | $1.88 | $2.25 | 18,000 | — | — |
| 1991-11-19 | $1.88 | $2.25 | 218,000 | — | — |
| 1991-11-18 | $1.88 | $2.22 | 241,000 | — | — |
| 1991-11-15 | $1.80 | $2.13 | 204,000 | — | — |
| 1991-11-14 | $2.00 | $2.37 | 236,000 | — | — |
| 1991-11-13 | $1.95 | $2.31 | 51,000 | — | — |
| 1991-11-12 | $1.98 | $2.34 | 254,000 | — | — |
| 1991-11-11 | $1.90 | $2.25 | 450,000 | — | — |
| 1991-11-08 | $1.88 | $2.22 | 392,000 | — | — |
| 1991-11-07 | $1.85 | $2.19 | 46,000 | — | — |
| 1991-11-06 | $1.90 | $2.25 | 55,000 | — | — |
| 1991-11-05 | $1.93 | $2.28 | 97,000 | — | — |
| 1991-11-04 | $1.88 | $2.22 | 28,000 | — | — |
| 1991-11-01 | $1.93 | $2.28 | 51,000 | — | — |
| 1991-10-31 | $1.90 | $2.25 | 180,000 | — | — |
| 1991-10-30 | $1.95 | $2.31 | 56,000 | — | — |
| 1991-10-29 | $2.00 | $2.37 | 1,381,000 | — | — |
| 1991-10-28 | $2.03 | $2.40 | 54,000 | — | — |
| 1991-10-25 | $2.03 | $2.40 | 151,000 | — | — |
| 1991-10-24 | $1.95 | $2.31 | 876,000 | — | — |
| 1991-10-23 | $1.95 | $2.31 | 170,000 | — | — |
| 1991-10-22 | $1.88 | $2.22 | 179,000 | — | — |
| 1991-10-21 | $1.88 | $2.22 | 134,000 | — | — |
| 1991-10-18 | $1.90 | $2.25 | 47,000 | — | — |
| 1991-10-17 | $1.85 | $2.19 | 170,000 | — | — |
| 1991-10-16 | $1.80 | $2.13 | 125,000 | — | — |
| 1991-10-15 | $1.78 | $2.10 | 1,548,000 | — | — |
| 1991-10-14 | $1.80 | $2.13 | 354,000 | — | — |
| 1991-10-11 | $1.80 | $2.13 | 241,000 | — | — |
| 1991-10-10 | $1.75 | $2.07 | 173,000 | — | — |
| 1991-10-09 | $1.70 | $2.01 | 221,000 | — | — |
| 1991-10-08 | $1.90 | $2.25 | 46,000 | — | — |
| 1991-10-07 | $1.95 | $2.31 | 12,000 | — | — |
| 1991-10-04 | $1.99 | $2.35 | 44,000 | — | — |
| 1991-10-03 | $1.95 | $2.31 | 1,299,000 | — | — |
| 1991-10-02 | $1.95 | $2.31 | 0 | — | — |
| 1991-10-01 | $1.95 | $2.31 | 35,000 | — | — |
| 1991-09-30 | $2.00 | $2.37 | 134,000 | — | — |
| 1991-09-27 | $1.95 | $2.31 | 67,000 | — | — |
| 1991-09-26 | $2.00 | $2.37 | 28,000 | — | — |
| 1991-09-25 | $1.95 | $2.31 | 56,000 | — | — |
| 1991-09-24 | $1.96 | $2.32 | 15,000 | — | — |
| 1991-09-23 | $2.00 | $2.37 | 41,000 | — | — |
| 1991-09-20 | $2.00 | $2.37 | 62,000 | — | — |
| 1991-09-19 | $1.95 | $2.31 | 110,000 | — | — |
| 1991-09-18 | $1.98 | $2.34 | 195,000 | — | — |
| 1991-09-17 | $2.03 | $2.40 | 226,000 | — | — |
| 1991-09-16 | $2.15 | $2.55 | 128,000 | — | — |
| 1991-09-13 | $2.16 | $2.56 | 48,000 | — | — |
| 1991-09-12 | $2.18 | $2.57 | 84,000 | — | — |
| 1991-09-11 | $2.20 | $2.60 | 24,000 | — | — |
| 1991-09-10 | $2.20 | $2.60 | 19,000 | — | — |
| 1991-09-09 | $2.23 | $2.63 | 49,000 | — | — |
| 1991-09-06 | $2.18 | $2.57 | 6,000 | — | — |
| 1991-09-05 | $2.25 | $2.66 | 40,000 | — | — |
| 1991-09-04 | $2.25 | $2.66 | 2,000 | — | — |
| 1991-09-03 | $2.15 | $2.55 | 17,000 | — | — |
| 1991-08-30 | $2.25 | $2.66 | 402,000 | — | — |
| 1991-08-29 | $2.13 | $2.52 | 184,000 | — | — |
| 1991-08-28 | $2.13 | $2.52 | 1,000 | — | — |
| 1991-08-27 | $2.13 | $2.52 | 45,000 | — | — |
| 1991-08-26 | $2.10 | $2.49 | 26,000 | — | — |
| 1991-08-23 | $2.10 | $2.49 | 215,000 | — | — |
| 1991-08-22 | $2.13 | $2.52 | 13,000 | — | — |
| 1991-08-21 | $2.15 | $2.55 | 90,000 | — | — |
| 1991-08-20 | $2.15 | $2.55 | 79,000 | — | — |
| 1991-08-19 | $2.15 | $2.52 | 112,000 | — | — |
| 1991-08-16 | $2.13 | $2.49 | 25,000 | — | — |
| 1991-08-15 | $2.18 | $2.55 | 76,000 | — | — |
| 1991-08-14 | $2.18 | $2.55 | 338,000 | — | — |
| 1991-08-13 | $2.18 | $2.55 | 26,000 | — | — |
| 1991-08-12 | $2.15 | $2.52 | 108,000 | — | — |
| 1991-08-09 | $2.10 | $2.46 | 117,000 | — | — |
| 1991-08-08 | $2.13 | $2.49 | 38,000 | — | — |
| 1991-08-07 | $2.13 | $2.49 | 55,000 | — | — |
| 1991-08-06 | $2.13 | $2.49 | 13,000 | — | — |
| 1991-08-05 | $2.13 | $2.49 | 40,000 | — | — |
| 1991-08-02 | $2.20 | $2.58 | 12,000 | — | — |
| 1991-08-01 | $2.20 | $2.58 | 88,000 | — | — |
| 1991-07-31 | $2.18 | $2.55 | 8,000 | — | — |
| 1991-07-30 | $2.18 | $2.55 | 169,000 | — | — |
| 1991-07-29 | $2.15 | $2.52 | 15,000 | — | — |
| 1991-07-26 | $2.15 | $2.52 | 18,000 | — | — |
| 1991-07-25 | $2.20 | $2.58 | 5,000 | — | — |
| 1991-07-24 | $2.16 | $2.53 | 15,000 | — | — |
| 1991-07-23 | $2.15 | $2.52 | 25,000 | — | — |
| 1991-07-22 | $2.20 | $2.58 | 136,000 | — | — |
| 1991-07-19 | $2.15 | $2.52 | 76,000 | — | — |
| 1991-07-18 | $2.20 | $2.58 | 160,000 | — | — |
| 1991-07-17 | $2.15 | $2.52 | 594,000 | — | — |
| 1991-07-16 | $2.15 | $2.52 | 280,000 | — | — |
| 1991-07-15 | $2.23 | $2.61 | 38,000 | — | — |
| 1991-07-12 | $2.23 | $2.61 | 137,000 | — | — |
| 1991-07-11 | $2.30 | $2.69 | 0 | — | — |
| 1991-07-10 | $2.30 | $2.69 | 19,000 | — | — |
| 1991-07-09 | $2.26 | $2.65 | 65,000 | — | — |
| 1991-07-08 | $2.23 | $2.61 | 71,000 | — | — |
| 1991-07-05 | $2.23 | $2.61 | 59,000 | — | — |
| 1991-07-03 | $2.25 | $2.64 | 73,000 | — | — |
| 1991-07-02 | $2.25 | $2.64 | 348,000 | — | — |
| 1991-07-01 | $2.15 | $2.52 | 11,000 | — | — |
| 1991-06-28 | $2.15 | $2.52 | 84,000 | — | — |
| 1991-06-27 | $2.13 | $2.49 | 13,000 | — | — |
| 1991-06-26 | $2.18 | $2.55 | 28,000 | — | — |
| 1991-06-25 | $2.10 | $2.46 | 97,000 | — | — |
| 1991-06-24 | $2.18 | $2.55 | 55,000 | — | — |
| 1991-06-21 | $2.23 | $2.61 | 5,000 | — | — |
| 1991-06-20 | $2.23 | $2.61 | 153,000 | — | — |
| 1991-06-19 | $2.21 | $2.59 | 12,000 | — | — |
| 1991-06-18 | $2.23 | $2.61 | 117,000 | — | — |
| 1991-06-17 | $2.13 | $2.49 | 90,000 | — | — |
| 1991-06-14 | $2.20 | $2.58 | 188,000 | — | — |
| 1991-06-13 | $2.20 | $2.58 | 199,000 | — | — |
| 1991-06-12 | $2.33 | $2.72 | 0 | — | — |
| 1991-06-11 | $2.33 | $2.72 | 27,000 | — | — |
| 1991-06-10 | $2.28 | $2.67 | 36,000 | — | — |
| 1991-06-07 | $2.28 | $2.67 | 168,000 | — | — |
| 1991-06-06 | $2.35 | $2.75 | 27,000 | — | — |
| 1991-06-05 | $2.35 | $2.75 | 35,000 | — | — |
| 1991-06-04 | $2.43 | $2.84 | 19,000 | — | — |
| 1991-06-03 | $2.35 | $2.75 | 46,000 | — | — |
| 1991-05-31 | $2.43 | $2.84 | 6,000 | — | — |
| 1991-05-30 | $2.40 | $2.81 | 123,000 | — | — |
| 1991-05-29 | $2.30 | $2.69 | 16,000 | — | — |
| 1991-05-28 | $2.30 | $2.69 | 98,000 | — | — |
| 1991-05-24 | $2.33 | $2.72 | 4,000 | — | — |
| 1991-05-23 | $2.33 | $2.72 | 9,000 | — | — |
| 1991-05-22 | $2.25 | $2.64 | 151,000 | — | — |
| 1991-05-21 | $2.25 | $2.64 | 10,000 | — | — |
| 1991-05-20 | $2.33 | $2.72 | 1,000 | — | — |
| 1991-05-17 | $2.33 | $2.70 | 6,000 | — | — |
| 1991-05-16 | $2.33 | $2.70 | 67,000 | — | — |
| 1991-05-15 | $2.25 | $2.61 | 31,000 | — | — |
| 1991-05-14 | $2.28 | $2.64 | 54,000 | — | — |
| 1991-05-13 | $2.33 | $2.70 | 80,000 | — | — |
| 1991-05-10 | $2.31 | $2.68 | 37,000 | — | — |
| 1991-05-09 | $2.35 | $2.73 | 35,000 | — | — |
| 1991-05-08 | $2.30 | $2.67 | 1,000 | — | — |
| 1991-05-07 | $2.33 | $2.70 | 88,000 | — | — |
| 1991-05-06 | $2.40 | $2.79 | 14,000 | — | — |
| 1991-05-03 | $2.33 | $2.70 | 2,000 | — | — |
| 1991-05-02 | $2.35 | $2.73 | 42,000 | — | — |
| 1991-05-01 | $2.33 | $2.70 | 78,000 | — | — |
| 1991-04-30 | $2.28 | $2.64 | 345,000 | — | — |
| 1991-04-29 | $2.48 | $2.87 | 169,000 | — | — |
| 1991-04-26 | $2.58 | $2.99 | 398,000 | — | — |
| 1991-04-25 | $2.61 | $3.03 | 26,000 | — | — |
| 1991-04-24 | $2.60 | $3.02 | 133,000 | — | — |
| 1991-04-23 | $2.60 | $3.02 | 30,000 | — | — |
| 1991-04-22 | $2.65 | $3.08 | 25,000 | — | — |
| 1991-04-19 | $2.60 | $3.02 | 160,000 | — | — |
| 1991-04-18 | $2.60 | $3.02 | 222,000 | — | — |
| 1991-04-17 | $2.60 | $3.02 | 32,000 | — | — |
| 1991-04-16 | $2.60 | $3.02 | 78,000 | — | — |
| 1991-04-15 | $2.60 | $3.02 | 57,000 | — | — |
| 1991-04-12 | $2.65 | $3.08 | 401,000 | — | — |
| 1991-04-11 | $2.55 | $2.96 | 311,000 | — | — |
| 1991-04-10 | $2.48 | $2.87 | 29,000 | — | — |
| 1991-04-09 | $2.49 | $2.89 | 38,000 | — | — |
| 1991-04-08 | $2.50 | $2.90 | 4,652,000 | — | — |
| 1991-04-05 | $2.46 | $2.86 | 406,000 | — | — |
| 1991-04-04 | $2.48 | $2.87 | 245,000 | — | — |
| 1991-04-03 | $2.45 | $2.84 | 4,000 | — | — |
| 1991-04-02 | $2.45 | $2.84 | 64,000 | — | — |
| 1991-04-01 | $2.45 | $2.84 | 34,000 | — | — |
| 1991-03-28 | $2.45 | $2.84 | 103,000 | — | — |
| 1991-03-27 | $2.48 | $2.87 | 91,000 | — | — |
| 1991-03-26 | $2.43 | $2.81 | 13,000 | — | — |
| 1991-03-25 | $2.50 | $2.90 | 11,000 | — | — |
| 1991-03-22 | $2.50 | $2.90 | 141,000 | — | — |
| 1991-03-21 | $2.43 | $2.81 | 120,000 | — | — |
| 1991-03-20 | $2.48 | $2.87 | 29,000 | — | — |
| 1991-03-19 | $2.43 | $2.81 | 153,000 | — | — |
| 1991-03-18 | $2.43 | $2.81 | 115,000 | — | — |
| 1991-03-15 | $2.43 | $2.81 | 48,000 | — | — |
| 1991-03-14 | $2.43 | $2.81 | 87,000 | — | — |
| 1991-03-13 | $2.45 | $2.84 | 53,000 | — | — |
| 1991-03-12 | $2.40 | $2.79 | 99,000 | — | — |
| 1991-03-11 | $2.40 | $2.79 | 40,000 | — | — |
| 1991-03-08 | $2.40 | $2.79 | 46,000 | — | — |
| 1991-03-07 | $2.43 | $2.81 | 356,000 | — | — |
| 1991-03-06 | $2.36 | $2.74 | 72,000 | — | — |
| 1991-03-05 | $2.38 | $2.76 | 133,000 | — | — |
| 1991-03-04 | $2.28 | $2.64 | 98,000 | — | — |
| 1991-03-01 | $2.28 | $2.64 | 51,000 | — | — |
| 1991-02-28 | $2.30 | $2.67 | 119,000 | — | — |
| 1991-02-27 | $2.28 | $2.64 | 29,000 | — | — |
| 1991-02-26 | $2.28 | $2.64 | 17,000 | — | — |
| 1991-02-25 | $2.25 | $2.61 | 694,000 | — | — |
| 1991-02-22 | $2.30 | $2.67 | 74,000 | — | — |
| 1991-02-21 | $2.28 | $2.64 | 57,000 | — | — |
| 1991-02-20 | $2.33 | $2.70 | 123,000 | — | — |
| 1991-02-19 | $2.30 | $2.67 | 58,000 | — | — |
| 1991-02-15 | $2.35 | $2.70 | 44,000 | — | — |
| 1991-02-14 | $2.28 | $2.62 | 95,000 | — | — |
| 1991-02-13 | $2.28 | $2.62 | 132,000 | — | — |
| 1991-02-12 | $2.33 | $2.67 | 248,000 | — | — |
| 1991-02-11 | $2.40 | $2.76 | 283,000 | — | — |
| 1991-02-08 | $2.21 | $2.54 | 48,000 | — | — |
| 1991-02-07 | $2.23 | $2.56 | 155,000 | — | — |
| 1991-02-06 | $2.20 | $2.53 | 217,000 | — | — |
| 1991-02-05 | $2.23 | $2.56 | 752,000 | — | — |
| 1991-02-04 | $2.00 | $2.30 | 122,000 | — | — |
| 1991-02-01 | $2.08 | $2.39 | 194,000 | — | — |
| 1991-01-31 | $2.03 | $2.33 | 138,000 | — | — |
| 1991-01-30 | $2.08 | $2.39 | 405,000 | — | — |
| 1991-01-29 | $1.98 | $2.27 | 243,000 | — | — |
| 1991-01-28 | $1.95 | $2.24 | 219,000 | — | — |
| 1991-01-25 | $1.85 | $2.13 | 84,000 | — | — |
| 1991-01-24 | $1.88 | $2.16 | 389,000 | — | — |
| 1991-01-23 | $1.83 | $2.10 | 142,000 | — | — |
| 1991-01-22 | $1.78 | $2.04 | 22,000 | — | — |
| 1991-01-21 | $1.81 | $2.08 | 26,000 | — | — |
| 1991-01-18 | $1.80 | $2.07 | 100,000 | — | — |
| 1991-01-17 | $1.83 | $2.10 | 317,000 | — | — |
| 1991-01-16 | $1.68 | $1.93 | 8,000 | — | — |
| 1991-01-15 | $1.70 | $1.95 | 322,000 | — | — |
| 1991-01-14 | $1.68 | $1.93 | 168,000 | — | — |
| 1991-01-11 | $1.70 | $1.95 | 407,000 | — | — |
| 1991-01-10 | $1.70 | $1.95 | 861,000 | — | — |
| 1991-01-09 | $1.70 | $1.95 | 701,000 | — | — |
| 1991-01-08 | $1.70 | $1.95 | 196,000 | — | — |
| 1991-01-07 | $1.68 | $1.93 | 110,000 | — | — |
| 1991-01-04 | $1.68 | $1.93 | 229,000 | — | — |
| 1991-01-03 | $1.75 | $2.01 | 96,000 | — | — |
| 1991-01-02 | $1.83 | $2.10 | 200,000 | — | — |