Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $126.00 | $272.64 | 457,000 | — | — |
| 2024-12-30 | $124.00 | $268.32 | 250,000 | — | — |
| 2024-12-27 | $123.24 | $266.68 | 293,000 | — | — |
| 2024-12-26 | $122.28 | $264.59 | 248,000 | — | — |
| 2024-12-24 | $120.67 | $261.10 | 185,000 | — | — |
| 2024-12-23 | $118.81 | $257.08 | 261,000 | — | — |
| 2024-12-20 | $120.26 | $260.23 | 909,000 | — | — |
| 2024-12-19 | $122.17 | $264.35 | 240,000 | — | — |
| 2024-12-18 | $121.13 | $262.10 | 263,000 | — | — |
| 2024-12-17 | $125.16 | $270.83 | 317,000 | — | — |
| 2024-12-16 | $126.62 | $274.00 | 295,000 | — | — |
| 2024-12-13 | $126.97 | $274.75 | 205,000 | — | — |
| 2024-12-12 | $128.07 | $277.13 | 214,000 | — | — |
| 2024-12-11 | $127.13 | $275.10 | 370,000 | — | — |
| 2024-12-10 | $127.49 | $275.88 | 237,000 | — | — |
| 2024-12-09 | $127.70 | $276.33 | 252,000 | — | — |
| 2024-12-06 | $129.07 | $279.29 | 325,000 | — | — |
| 2024-12-05 | $131.76 | $285.10 | 363,000 | — | — |
| 2024-12-04 | $128.45 | $277.94 | 275,000 | — | — |
| 2024-12-03 | $130.41 | $282.19 | 344,000 | — | — |
| 2024-12-02 | $130.90 | $283.25 | 345,000 | — | — |
| 2024-11-29 | $130.43 | $282.23 | 164,000 | — | — |
| 2024-11-27 | $131.24 | $283.99 | 331,000 | — | — |
| 2024-11-26 | $134.50 | $291.03 | 619,000 | — | — |
| 2024-11-25 | $129.96 | $281.22 | 531,000 | — | — |
| 2024-11-22 | $125.99 | $272.63 | 261,000 | — | — |
| 2024-11-21 | $124.62 | $269.66 | 298,000 | — | — |
| 2024-11-20 | $123.80 | $267.88 | 269,000 | — | — |
| 2024-11-19 | $122.36 | $264.77 | 271,000 | — | — |
| 2024-11-18 | $120.93 | $261.67 | 305,000 | — | — |
| 2024-11-15 | $121.07 | $261.98 | 436,000 | — | — |
| 2024-11-14 | $121.52 | $262.96 | 385,000 | — | — |
| 2024-11-13 | $123.07 | $266.31 | 291,000 | — | — |
| 2024-11-12 | $123.62 | $267.49 | 329,000 | — | — |
| 2024-11-11 | $122.09 | $264.18 | 381,000 | — | — |
| 2024-11-08 | $122.46 | $264.98 | 434,000 | — | — |
| 2024-11-07 | $118.78 | $257.03 | 339,000 | — | — |
| 2024-11-06 | $119.09 | $257.70 | 577,000 | — | — |
| 2024-11-05 | $117.96 | $255.25 | 394,000 | — | — |
| 2024-11-04 | $114.36 | $247.46 | 613,000 | — | — |
| 2024-11-01 | $113.44 | $245.46 | 578,000 | — | — |
| 2024-10-31 | $112.43 | $243.27 | 1,035,000 | — | — |
| 2024-10-30 | $119.96 | $259.57 | 316,000 | — | — |
| 2024-10-29 | $120.96 | $261.74 | 392,000 | — | — |
| 2024-10-28 | $123.06 | $266.28 | 393,000 | — | — |
| 2024-10-25 | $124.89 | $270.23 | 297,000 | — | — |
| 2024-10-24 | $126.38 | $272.92 | 311,000 | — | — |
| 2024-10-23 | $127.37 | $275.07 | 276,000 | — | — |
| 2024-10-22 | $126.55 | $273.29 | 323,000 | — | — |
| 2024-10-21 | $127.42 | $275.18 | 406,000 | — | — |
| 2024-10-18 | $128.75 | $278.04 | 353,000 | — | — |
| 2024-10-17 | $130.56 | $281.95 | 252,000 | — | — |
| 2024-10-16 | $130.91 | $282.72 | 288,000 | — | — |
| 2024-10-15 | $130.47 | $281.76 | 345,000 | — | — |
| 2024-10-14 | $130.16 | $281.09 | 233,000 | — | — |
| 2024-10-11 | $128.29 | $277.06 | 256,000 | — | — |
| 2024-10-10 | $126.70 | $273.62 | 286,000 | — | — |
| 2024-10-09 | $127.65 | $275.66 | 278,000 | — | — |
| 2024-10-08 | $127.86 | $276.13 | 285,000 | — | — |
| 2024-10-07 | $125.73 | $271.52 | 320,000 | — | — |
| 2024-10-04 | $129.21 | $279.04 | 303,000 | — | — |
| 2024-10-03 | $127.28 | $274.88 | 366,000 | — | — |
| 2024-10-02 | $129.50 | $279.67 | 267,000 | — | — |
| 2024-10-01 | $130.86 | $282.60 | 304,000 | — | — |
| 2024-09-30 | $131.64 | $284.29 | 464,000 | — | — |
| 2024-09-27 | $129.60 | $279.87 | 395,000 | — | — |
| 2024-09-26 | $128.64 | $277.81 | 362,000 | — | — |
| 2024-09-25 | $129.56 | $279.79 | 319,000 | — | — |
| 2024-09-24 | $129.40 | $279.45 | 433,000 | — | — |
| 2024-09-23 | $131.40 | $283.78 | 625,000 | — | — |
| 2024-09-20 | $126.43 | $273.03 | 2,970,000 | — | — |
| 2024-09-19 | $126.70 | $273.62 | 516,000 | — | — |
| 2024-09-18 | $126.56 | $273.32 | 464,000 | — | — |
| 2024-09-17 | $126.14 | $272.40 | 552,000 | — | — |
| 2024-09-16 | $128.04 | $276.51 | 497,000 | — | — |
| 2024-09-13 | $129.70 | $280.09 | 506,000 | — | — |
| 2024-09-12 | $127.11 | $274.50 | 489,000 | — | — |
| 2024-09-11 | $127.79 | $275.97 | 685,000 | — | — |
| 2024-09-10 | $128.76 | $278.06 | 609,000 | — | — |
| 2024-09-09 | $135.08 | $291.72 | 805,000 | — | — |
| 2024-09-06 | $132.99 | $287.20 | 522,000 | — | — |
| 2024-09-05 | $134.84 | $291.19 | 624,000 | — | — |
| 2024-09-04 | $135.24 | $292.07 | 607,000 | — | — |
| 2024-09-03 | $132.88 | $286.97 | 573,000 | — | — |
| 2024-08-30 | $134.24 | $289.90 | 540,000 | — | — |
| 2024-08-29 | $132.58 | $286.32 | 364,000 | — | — |
| 2024-08-28 | $132.78 | $286.75 | 500,000 | — | — |
| 2024-08-27 | $133.41 | $288.12 | 373,000 | — | — |
| 2024-08-26 | $133.98 | $289.33 | 395,000 | — | — |
| 2024-08-23 | $135.00 | $291.54 | 501,000 | — | — |
| 2024-08-22 | $135.60 | $292.84 | 549,000 | — | — |
| 2024-08-21 | $132.13 | $285.34 | 702,000 | — | — |
| 2024-08-20 | $126.80 | $273.83 | 363,000 | — | — |
| 2024-08-19 | $127.41 | $275.16 | 315,000 | — | — |
| 2024-08-16 | $126.10 | $272.32 | 250,000 | — | — |
| 2024-08-15 | $127.02 | $274.30 | 370,000 | — | — |
| 2024-08-14 | $125.82 | $271.71 | 305,000 | — | — |
| 2024-08-13 | $125.42 | $270.85 | 329,000 | — | — |
| 2024-08-12 | $125.41 | $270.84 | 295,000 | — | — |
| 2024-08-09 | $125.94 | $271.98 | 285,000 | — | — |
| 2024-08-08 | $125.98 | $272.07 | 381,000 | — | — |
| 2024-08-07 | $125.35 | $270.69 | 364,000 | — | — |
| 2024-08-06 | $125.75 | $271.57 | 613,000 | — | — |
| 2024-08-05 | $121.56 | $262.52 | 730,000 | — | — |
| 2024-08-02 | $127.43 | $275.19 | 695,000 | — | — |
| 2024-08-01 | $124.14 | $268.09 | 1,052,000 | — | — |
| 2024-07-31 | $114.59 | $247.46 | 485,000 | — | — |
| 2024-07-30 | $114.06 | $246.31 | 371,000 | — | — |
| 2024-07-29 | $111.24 | $240.24 | 350,000 | — | — |
| 2024-07-26 | $113.07 | $244.17 | 335,000 | — | — |
| 2024-07-25 | $110.40 | $238.31 | 432,000 | — | — |
| 2024-07-24 | $110.50 | $238.52 | 586,000 | — | — |
| 2024-07-23 | $111.59 | $240.87 | 561,000 | — | — |
| 2024-07-22 | $109.12 | $235.55 | 237,000 | — | — |
| 2024-07-19 | $108.55 | $234.32 | 321,000 | — | — |
| 2024-07-18 | $108.92 | $235.10 | 380,000 | — | — |
| 2024-07-17 | $106.77 | $230.47 | 434,000 | — | — |
| 2024-07-16 | $108.34 | $233.87 | 358,000 | — | — |
| 2024-07-15 | $106.63 | $230.18 | 414,000 | — | — |
| 2024-07-12 | $108.29 | $233.76 | 247,000 | — | — |
| 2024-07-11 | $108.05 | $233.24 | 383,000 | — | — |
| 2024-07-10 | $108.26 | $233.69 | 403,000 | — | — |
| 2024-07-09 | $107.69 | $232.45 | 351,000 | — | — |
| 2024-07-08 | $108.93 | $235.13 | 452,000 | — | — |
| 2024-07-05 | $107.75 | $232.60 | 626,000 | — | — |
| 2024-07-03 | $109.21 | $235.75 | 427,000 | — | — |
| 2024-07-02 | $110.55 | $238.63 | 586,000 | — | — |
| 2024-07-01 | $111.00 | $239.61 | 1,083,000 | — | — |
| 2024-06-28 | $108.50 | $234.21 | 6,806,000 | — | — |
| 2024-06-27 | $107.09 | $231.16 | 595,000 | — | — |
| 2024-06-26 | $106.27 | $229.39 | 677,000 | — | — |
| 2024-06-25 | $105.34 | $227.40 | 591,000 | — | — |
| 2024-06-24 | $103.31 | $223.00 | 674,000 | — | — |
| 2024-06-21 | $99.53 | $214.85 | 734,000 | — | — |
| 2024-06-20 | $97.79 | $211.09 | 821,000 | — | — |
| 2024-06-18 | $102.39 | $221.03 | 639,000 | — | — |
| 2024-06-17 | $100.17 | $216.22 | 405,000 | — | — |
| 2024-06-14 | $100.40 | $216.73 | 435,000 | — | — |
| 2024-06-13 | $101.21 | $218.47 | 404,000 | — | — |
| 2024-06-12 | $102.42 | $221.08 | 899,000 | — | — |
| 2024-06-11 | $103.60 | $223.63 | 768,000 | — | — |
| 2024-06-10 | $101.40 | $218.89 | 585,000 | — | — |
| 2024-06-07 | $102.10 | $220.40 | 500,000 | — | — |
| 2024-06-06 | $101.80 | $219.75 | 669,000 | — | — |
| 2024-06-05 | $99.88 | $215.60 | 745,000 | — | — |
| 2024-06-04 | $98.64 | $212.92 | 629,000 | — | — |
| 2024-06-03 | $98.27 | $212.13 | 608,000 | — | — |
| 2024-05-31 | $98.10 | $211.77 | 808,000 | — | — |
| 2024-05-30 | $98.27 | $212.13 | 474,000 | — | — |
| 2024-05-29 | $98.48 | $212.59 | 580,000 | — | — |
| 2024-05-28 | $98.84 | $213.36 | 721,000 | — | — |
| 2024-05-24 | $99.26 | $214.27 | 636,000 | — | — |
| 2024-05-23 | $97.40 | $210.26 | 752,000 | — | — |
| 2024-05-22 | $99.80 | $215.43 | 832,000 | — | — |
| 2024-05-21 | $98.12 | $211.80 | 543,000 | — | — |
| 2024-05-20 | $94.53 | $204.06 | 390,000 | — | — |
| 2024-05-17 | $93.70 | $202.26 | 712,000 | — | — |
| 2024-05-16 | $93.24 | $201.27 | 639,000 | — | — |
| 2024-05-15 | $95.16 | $205.41 | 385,000 | — | — |
| 2024-05-14 | $95.35 | $205.82 | 335,000 | — | — |
| 2024-05-13 | $95.20 | $205.50 | 392,000 | — | — |
| 2024-05-10 | $95.21 | $205.52 | 361,000 | — | — |
| 2024-05-09 | $94.76 | $204.55 | 567,000 | — | — |
| 2024-05-08 | $94.48 | $203.95 | 1,151,000 | — | — |
| 2024-05-07 | $100.93 | $217.87 | 2,045,000 | — | — |
| 2024-05-06 | $85.79 | $185.18 | 409,000 | — | — |
| 2024-05-03 | $85.34 | $184.22 | 425,000 | — | — |
| 2024-05-02 | $84.10 | $181.55 | 382,000 | — | — |
| 2024-05-01 | $83.05 | $179.28 | 286,000 | — | — |
| 2024-04-30 | $82.60 | $178.30 | 560,000 | — | — |
| 2024-04-29 | $83.40 | $180.04 | 435,000 | — | — |
| 2024-04-26 | $82.24 | $177.53 | 352,000 | — | — |
| 2024-04-25 | $83.10 | $179.38 | 347,000 | — | — |
| 2024-04-24 | $84.25 | $181.75 | 415,000 | — | — |
| 2024-04-23 | $83.10 | $179.28 | 236,000 | — | — |
| 2024-04-22 | $83.07 | $179.20 | 262,000 | — | — |
| 2024-04-19 | $81.72 | $176.29 | 366,000 | — | — |
| 2024-04-18 | $80.10 | $172.81 | 403,000 | — | — |
| 2024-04-17 | $81.16 | $175.10 | 377,000 | — | — |
| 2024-04-16 | $81.29 | $175.36 | 293,000 | — | — |
| 2024-04-15 | $81.26 | $175.31 | 279,000 | — | — |
| 2024-04-12 | $81.69 | $176.23 | 306,000 | — | — |
| 2024-04-11 | $82.06 | $177.03 | 459,000 | — | — |
| 2024-04-10 | $81.04 | $174.83 | 490,000 | — | — |
| 2024-04-09 | $83.56 | $180.26 | 429,000 | — | — |
| 2024-04-08 | $84.51 | $182.32 | 317,000 | — | — |
| 2024-04-05 | $83.01 | $179.08 | 318,000 | — | — |
| 2024-04-04 | $81.96 | $176.81 | 353,000 | — | — |
| 2024-04-03 | $81.22 | $175.21 | 531,000 | — | — |
| 2024-04-02 | $81.74 | $176.34 | 482,000 | — | — |
| 2024-04-01 | $83.62 | $180.40 | 382,000 | — | — |
| 2024-03-28 | $84.64 | $182.60 | 566,000 | — | — |
| 2024-03-27 | $84.22 | $181.69 | 426,000 | — | — |
| 2024-03-26 | $84.00 | $181.22 | 384,000 | — | — |
| 2024-03-25 | $84.90 | $183.15 | 301,000 | — | — |
| 2024-03-22 | $87.43 | $188.62 | 464,000 | — | — |
| 2024-03-21 | $88.42 | $190.75 | 491,000 | — | — |
| 2024-03-20 | $86.41 | $186.41 | 512,000 | — | — |
| 2024-03-19 | $83.80 | $180.79 | 338,000 | — | — |
| 2024-03-18 | $83.36 | $179.83 | 437,000 | — | — |
| 2024-03-15 | $83.05 | $179.16 | 924,000 | — | — |
| 2024-03-14 | $84.36 | $181.99 | 584,000 | — | — |
| 2024-03-13 | $84.00 | $181.21 | 573,000 | — | — |
| 2024-03-12 | $82.09 | $177.09 | 354,000 | — | — |
| 2024-03-11 | $82.60 | $178.18 | 414,000 | — | — |
| 2024-03-08 | $82.51 | $177.99 | 289,000 | — | — |
| 2024-03-07 | $82.28 | $177.50 | 412,000 | — | — |
| 2024-03-06 | $81.02 | $174.79 | 472,000 | — | — |
| 2024-03-05 | $82.40 | $177.76 | 476,000 | — | — |
| 2024-03-04 | $83.56 | $180.27 | 517,000 | — | — |
| 2024-03-01 | $83.00 | $179.06 | 454,000 | — | — |
| 2024-02-29 | $84.08 | $181.39 | 560,000 | — | — |
| 2024-02-28 | $83.29 | $179.68 | 519,000 | — | — |
| 2024-02-27 | $83.24 | $179.57 | 542,000 | — | — |
| 2024-02-26 | $84.80 | $182.93 | 401,000 | — | — |
| 2024-02-23 | $82.92 | $178.89 | 500,000 | — | — |
| 2024-02-22 | $81.36 | $175.53 | 818,000 | — | — |
| 2024-02-21 | $84.16 | $181.56 | 598,000 | — | — |
| 2024-02-20 | $83.65 | $180.45 | 732,000 | — | — |
| 2024-02-16 | $84.61 | $182.52 | 596,000 | — | — |
| 2024-02-15 | $86.46 | $186.52 | 607,000 | — | — |
| 2024-02-14 | $84.84 | $183.03 | 414,000 | — | — |
| 2024-02-13 | $84.78 | $182.91 | 528,000 | — | — |
| 2024-02-12 | $85.47 | $184.38 | 845,000 | — | — |
| 2024-02-09 | $86.50 | $186.61 | 451,000 | — | — |
| 2024-02-08 | $87.91 | $189.66 | 366,000 | — | — |
| 2024-02-07 | $88.34 | $190.57 | 308,000 | — | — |
| 2024-02-06 | $87.70 | $189.20 | 424,000 | — | — |
| 2024-02-05 | $89.85 | $193.84 | 289,000 | — | — |
| 2024-02-02 | $90.95 | $196.21 | 422,000 | — | — |
| 2024-02-01 | $89.89 | $193.92 | 383,000 | — | — |
| 2024-01-31 | $86.14 | $185.83 | 464,000 | — | — |
| 2024-01-30 | $86.87 | $187.41 | 306,000 | — | — |
| 2024-01-29 | $85.88 | $185.27 | 285,000 | — | — |
| 2024-01-26 | $84.28 | $181.82 | 339,000 | — | — |
| 2024-01-25 | $84.01 | $181.23 | 421,000 | — | — |
| 2024-01-24 | $87.39 | $184.98 | 323,000 | — | — |
| 2024-01-23 | $86.41 | $182.90 | 565,000 | — | — |
| 2024-01-22 | $86.89 | $183.91 | 714,000 | — | — |
| 2024-01-19 | $85.86 | $181.74 | 708,000 | — | — |
| 2024-01-18 | $85.89 | $181.79 | 691,000 | — | — |
| 2024-01-17 | $89.31 | $189.03 | 359,000 | — | — |
| 2024-01-16 | $90.92 | $192.44 | 446,000 | — | — |
| 2024-01-12 | $90.97 | $192.55 | 335,000 | — | — |
| 2024-01-11 | $91.10 | $192.81 | 459,000 | — | — |
| 2024-01-10 | $91.33 | $193.31 | 444,000 | — | — |
| 2024-01-09 | $91.39 | $193.45 | 425,000 | — | — |
| 2024-01-08 | $91.46 | $193.59 | 411,000 | — | — |
| 2024-01-05 | $90.71 | $192.00 | 351,000 | — | — |
| 2024-01-04 | $91.60 | $193.88 | 423,000 | — | — |
| 2024-01-03 | $92.40 | $195.57 | 484,000 | — | — |
| 2024-01-02 | $93.50 | $197.89 | 493,000 | — | — |