Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.97 | $9.61 | 563,376 | — | — |
| 1998-12-30 | $8.92 | $9.56 | 681,173 | — | — |
| 1998-12-29 | $8.98 | $9.62 | 1,220,861 | — | — |
| 1998-12-28 | $8.98 | $9.62 | 1,588,976 | — | — |
| 1998-12-24 | $9.04 | $9.68 | 862,349 | — | — |
| 1998-12-23 | $8.96 | $9.60 | 3,570,395 | — | — |
| 1998-12-22 | $8.92 | $9.56 | 1,265,675 | — | — |
| 1998-12-21 | $8.84 | $9.47 | 753,515 | — | — |
| 1998-12-18 | $8.57 | $9.18 | 895,000 | — | — |
| 1998-12-17 | $8.53 | $9.14 | 370,036 | — | — |
| 1998-12-16 | $8.43 | $9.04 | 1,567,850 | — | — |
| 1998-12-15 | $8.69 | $9.31 | 1,957,732 | — | — |
| 1998-12-14 | $8.46 | $9.07 | 4,379,608 | — | — |
| 1998-12-11 | $8.37 | $8.96 | 3,519,179 | — | — |
| 1998-12-10 | $8.21 | $8.79 | 2,510,864 | — | — |
| 1998-12-09 | $8.18 | $8.76 | 1,447,492 | — | — |
| 1998-12-08 | $8.14 | $8.72 | 1,718,937 | — | — |
| 1998-12-07 | $8.08 | $8.66 | 2,808,557 | — | — |
| 1998-12-04 | $8.34 | $8.93 | 2,391,787 | — | — |
| 1998-12-03 | $7.89 | $8.45 | 1,258,633 | — | — |
| 1998-12-02 | $7.93 | $8.49 | 3,066,558 | — | — |
| 1998-12-01 | $7.74 | $8.29 | 2,863,615 | — | — |
| 1998-11-30 | $7.43 | $7.95 | 1,720,217 | — | — |
| 1998-11-27 | $7.61 | $8.14 | 370,036 | — | — |
| 1998-11-25 | $7.61 | $8.15 | 892,439 | — | — |
| 1998-11-24 | $7.37 | $7.89 | 1,910,997 | — | — |
| 1998-11-23 | $7.54 | $8.07 | 2,500,621 | — | — |
| 1998-11-20 | $7.64 | $8.18 | 1,871,945 | — | — |
| 1998-11-19 | $7.75 | $8.30 | 1,163,884 | — | — |
| 1998-11-18 | $7.66 | $8.21 | 3,128,657 | — | — |
| 1998-11-17 | $7.50 | $8.03 | 4,471,157 | — | — |
| 1998-11-16 | $7.35 | $7.87 | 1,551,205 | — | — |
| 1998-11-13 | $7.21 | $7.72 | 1,588,976 | — | — |
| 1998-11-12 | $7.26 | $7.78 | 2,001,265 | — | — |
| 1998-11-11 | $7.50 | $8.03 | 4,268,213 | — | — |
| 1998-11-10 | $7.28 | $7.80 | 3,890,495 | — | — |
| 1998-11-09 | $7.22 | $7.74 | 3,343,124 | — | — |
| 1998-11-06 | $6.99 | $7.48 | 2,859,773 | — | — |
| 1998-11-05 | $6.83 | $7.32 | 2,142,749 | — | — |
| 1998-11-04 | $7.17 | $7.67 | 2,293,837 | — | — |
| 1998-11-03 | $7.42 | $7.94 | 1,460,296 | — | — |
| 1998-11-02 | $7.66 | $8.21 | 1,059,531 | — | — |
| 1998-10-30 | $7.67 | $8.22 | 2,126,744 | — | — |
| 1998-10-29 | $7.66 | $8.21 | 467,346 | — | — |
| 1998-10-28 | $7.68 | $8.23 | 2,540,314 | — | — |
| 1998-10-27 | $7.40 | $7.92 | 1,729,180 | — | — |
| 1998-10-26 | $7.31 | $7.83 | 1,207,417 | — | — |
| 1998-10-23 | $7.50 | $8.03 | 1,760,550 | — | — |
| 1998-10-22 | $7.86 | $8.41 | 1,708,694 | — | — |
| 1998-10-21 | $7.67 | $8.22 | 5,348,231 | — | — |
| 1998-10-20 | $7.50 | $8.03 | 2,220,214 | — | — |
| 1998-10-19 | $7.53 | $8.06 | 1,609,463 | — | — |
| 1998-10-16 | $7.20 | $7.71 | 1,475,661 | — | — |
| 1998-10-15 | $6.93 | $7.42 | 1,181,169 | — | — |
| 1998-10-14 | $6.68 | $7.15 | 2,895,625 | — | — |
| 1998-10-13 | $6.56 | $7.02 | 387,321 | — | — |
| 1998-10-12 | $6.65 | $7.12 | 3,555,031 | — | — |
| 1998-10-09 | $6.53 | $6.99 | 2,005,747 | — | — |
| 1998-10-08 | $6.29 | $6.73 | 4,441,067 | — | — |
| 1998-10-07 | $6.93 | $7.42 | 4,297,663 | — | — |
| 1998-10-06 | $7.19 | $7.69 | 2,339,291 | — | — |
| 1998-10-05 | $7.34 | $7.86 | 1,189,492 | — | — |
| 1998-10-02 | $7.26 | $7.78 | 1,658,758 | — | — |
| 1998-10-01 | $7.03 | $7.53 | 2,192,045 | — | — |
| 1998-09-30 | $7.28 | $7.80 | 2,814,959 | — | — |
| 1998-09-29 | $7.37 | $7.89 | 2,028,794 | — | — |
| 1998-09-28 | $7.23 | $7.75 | 1,875,786 | — | — |
| 1998-09-25 | $7.11 | $7.61 | 655,565 | — | — |
| 1998-09-24 | $7.17 | $7.67 | 291,931 | — | — |
| 1998-09-23 | $7.22 | $7.74 | 1,588,976 | — | — |
| 1998-09-22 | $7.11 | $7.61 | 2,464,770 | — | — |
| 1998-09-21 | $7.15 | $7.65 | 1,874,506 | — | — |
| 1998-09-18 | $6.83 | $7.32 | 1,972,456 | — | — |
| 1998-09-17 | $6.56 | $7.02 | 1,445,572 | — | — |
| 1998-09-16 | $6.68 | $7.15 | 738,791 | — | — |
| 1998-09-15 | $6.87 | $7.36 | 2,237,499 | — | — |
| 1998-09-14 | $6.40 | $6.86 | 516,641 | — | — |
| 1998-09-11 | $6.26 | $6.70 | 1,564,649 | — | — |
| 1998-09-10 | $6.20 | $6.64 | 903,962 | — | — |
| 1998-09-09 | $6.46 | $6.92 | 754,156 | — | — |
| 1998-09-08 | $6.60 | $7.07 | 1,366,187 | — | — |
| 1998-09-04 | $6.10 | $6.53 | 1,622,267 | — | — |
| 1998-09-03 | $6.11 | $6.54 | 1,036,484 | — | — |
| 1998-09-02 | $6.21 | $6.65 | 2,859,773 | — | — |
| 1998-09-01 | $5.92 | $6.33 | 7,518,509 | — | — |
| 1998-08-31 | $5.86 | $6.27 | 2,078,729 | — | — |
| 1998-08-28 | $6.58 | $7.04 | 3,418,028 | — | — |
| 1998-08-27 | $6.80 | $7.28 | 1,872,585 | — | — |
| 1998-08-26 | $7.15 | $7.65 | 1,733,021 | — | — |
| 1998-08-25 | $7.17 | $7.67 | 3,572,956 | — | — |
| 1998-08-24 | $6.99 | $7.48 | 591,545 | — | — |
| 1998-08-21 | $7.10 | $7.59 | 849,545 | — | — |
| 1998-08-20 | $7.07 | $7.56 | 1,063,372 | — | — |
| 1998-08-19 | $6.95 | $7.44 | 369,395 | — | — |
| 1998-08-18 | $6.99 | $7.48 | 1,096,022 | — | — |
| 1998-08-17 | $7.03 | $7.52 | 2,019,831 | — | — |
| 1998-08-14 | $6.90 | $7.39 | 2,358,497 | — | — |
| 1998-08-13 | $7.26 | $7.77 | 1,327,135 | — | — |
| 1998-08-12 | $7.26 | $7.77 | 4,352,720 | — | — |
| 1998-08-11 | $6.85 | $7.33 | 1,007,675 | — | — |
| 1998-08-10 | $6.92 | $7.41 | 1,151,720 | — | — |
| 1998-08-07 | $6.87 | $7.35 | 2,104,337 | — | — |
| 1998-08-06 | $6.85 | $7.33 | 1,998,064 | — | — |
| 1998-08-05 | $6.52 | $6.98 | 3,608,167 | — | — |
| 1998-08-04 | $6.78 | $7.26 | 2,003,826 | — | — |
| 1998-08-03 | $6.98 | $7.47 | 1,530,078 | — | — |
| 1998-07-31 | $7.07 | $7.56 | 4,611,361 | — | — |
| 1998-07-30 | $7.31 | $7.82 | 4,503,167 | — | — |
| 1998-07-29 | $7.01 | $7.50 | 2,535,192 | — | — |
| 1998-07-28 | $6.73 | $7.20 | 3,020,464 | — | — |
| 1998-07-27 | $6.73 | $7.20 | 3,152,985 | — | — |
| 1998-07-24 | $6.93 | $7.42 | 3,038,389 | — | — |
| 1998-07-23 | $6.87 | $7.35 | 2,102,417 | — | — |
| 1998-07-22 | $7.08 | $7.57 | 1,592,818 | — | — |
| 1998-07-21 | $7.22 | $7.73 | 1,488,465 | — | — |
| 1998-07-20 | $7.30 | $7.81 | 1,581,294 | — | — |
| 1998-07-17 | $7.21 | $7.72 | 1,435,969 | — | — |
| 1998-07-16 | $7.36 | $7.88 | 5,019,168 | — | — |
| 1998-07-15 | $7.51 | $8.03 | 4,921,217 | — | — |
| 1998-07-14 | $7.38 | $7.90 | 4,418,660 | — | — |
| 1998-07-13 | $7.07 | $7.56 | 3,023,665 | — | — |
| 1998-07-10 | $6.98 | $7.47 | 6,654,879 | — | — |
| 1998-07-09 | $6.62 | $7.08 | 2,245,181 | — | — |
| 1998-07-08 | $6.55 | $7.01 | 1,263,115 | — | — |
| 1998-07-07 | $6.44 | $6.89 | 1,786,798 | — | — |
| 1998-07-06 | $6.53 | $6.99 | 2,047,360 | — | — |
| 1998-07-02 | $6.54 | $7.00 | 4,897,530 | — | — |
| 1998-07-01 | $6.56 | $7.02 | 1,807,285 | — | — |
| 1998-06-30 | $6.21 | $6.64 | 1,715,736 | — | — |
| 1998-06-29 | $6.33 | $6.77 | 1,377,070 | — | — |
| 1998-06-26 | $6.05 | $6.48 | 2,446,204 | — | — |
| 1998-06-25 | $6.03 | $6.46 | 2,574,244 | — | — |
| 1998-06-24 | $6.32 | $6.76 | 10,838,586 | — | — |
| 1998-06-23 | $6.21 | $6.64 | 6,745,147 | — | — |
| 1998-06-22 | $5.84 | $6.25 | 2,406,512 | — | — |
| 1998-06-19 | $5.88 | $6.29 | 2,153,633 | — | — |
| 1998-06-18 | $5.67 | $6.07 | 3,292,549 | — | — |
| 1998-06-17 | $5.46 | $5.84 | 2,041,598 | — | — |
| 1998-06-16 | $5.42 | $5.80 | 3,269,501 | — | — |
| 1998-06-15 | $5.14 | $5.49 | 619,714 | — | — |
| 1998-06-12 | $5.21 | $5.58 | 2,138,908 | — | — |
| 1998-06-11 | $5.15 | $5.52 | 9,247,049 | — | — |
| 1998-06-10 | $5.31 | $5.68 | 972,464 | — | — |
| 1998-06-09 | $5.25 | $5.62 | 622,274 | — | — |
| 1998-06-08 | $5.31 | $5.68 | 603,068 | — | — |
| 1998-06-05 | $5.29 | $5.66 | 618,433 | — | — |
| 1998-06-04 | $5.31 | $5.68 | 780,404 | — | — |
| 1998-06-03 | $5.24 | $5.61 | 2,024,312 | — | — |
| 1998-06-02 | $5.28 | $5.65 | 952,618 | — | — |
| 1998-06-01 | $5.23 | $5.60 | 716,384 | — | — |
| 1998-05-29 | $5.27 | $5.64 | 616,513 | — | — |
| 1998-05-28 | $5.42 | $5.79 | 339,306 | — | — |
| 1998-05-27 | $5.41 | $5.78 | 1,078,737 | — | — |
| 1998-05-26 | $5.60 | $5.99 | 863,630 | — | — |
| 1998-05-22 | $5.51 | $5.89 | 600,508 | — | — |
| 1998-05-21 | $5.69 | $6.08 | 553,773 | — | — |
| 1998-05-20 | $5.60 | $5.99 | 705,500 | — | — |
| 1998-05-19 | $5.56 | $5.95 | 901,402 | — | — |
| 1998-05-18 | $5.62 | $6.01 | 2,299,598 | — | — |
| 1998-05-15 | $5.54 | $5.92 | 2,583,847 | — | — |
| 1998-05-14 | $5.37 | $5.74 | 1,466,698 | — | — |
| 1998-05-13 | $5.51 | $5.89 | 1,359,145 | — | — |
| 1998-05-12 | $5.43 | $5.80 | 1,215,100 | — | — |
| 1998-05-11 | $5.62 | $6.01 | 1,437,889 | — | — |
| 1998-05-08 | $5.48 | $5.86 | 1,138,276 | — | — |
| 1998-05-07 | $5.51 | $5.89 | 1,044,166 | — | — |
| 1998-05-06 | $5.59 | $5.98 | 581,302 | — | — |
| 1998-05-05 | $5.56 | $5.95 | 1,903,955 | — | — |
| 1998-05-04 | $5.81 | $6.21 | 1,782,957 | — | — |
| 1998-05-01 | $5.74 | $6.14 | 4,855,917 | — | — |
| 1998-04-30 | $5.46 | $5.84 | 1,476,941 | — | — |
| 1998-04-29 | $5.31 | $5.68 | 2,747,738 | — | — |
| 1998-04-28 | $5.34 | $5.71 | 3,091,526 | — | — |
| 1998-04-27 | $5.14 | $5.49 | 2,127,385 | — | — |
| 1998-04-24 | $5.29 | $5.66 | 2,155,553 | — | — |
| 1998-04-23 | $5.45 | $5.83 | 1,099,864 | — | — |
| 1998-04-22 | $5.68 | $6.08 | 4,919,937 | — | — |
| 1998-04-21 | $5.70 | $6.10 | 1,898,833 | — | — |
| 1998-04-20 | $5.64 | $6.03 | 588,984 | — | — |
| 1998-04-17 | $5.64 | $6.03 | 2,649,788 | — | — |
| 1998-04-16 | $5.65 | $6.04 | 3,413,546 | — | — |
| 1998-04-15 | $5.31 | $5.68 | 434,696 | — | — |
| 1998-04-14 | $5.29 | $5.66 | 1,384,753 | — | — |
| 1998-04-13 | $5.29 | $5.66 | 1,112,027 | — | — |
| 1998-04-09 | $5.37 | $5.74 | 274,646 | — | — |
| 1998-04-08 | $5.42 | $5.79 | 533,287 | — | — |
| 1998-04-07 | $5.45 | $5.83 | 914,846 | — | — |
| 1998-04-06 | $5.51 | $5.89 | 3,191,397 | — | — |
| 1998-04-03 | $5.50 | $5.88 | 1,714,456 | — | — |
| 1998-04-02 | $5.37 | $5.74 | 1,612,024 | — | — |
| 1998-04-01 | $5.37 | $5.74 | 2,311,122 | — | — |
| 1998-03-31 | $5.42 | $5.79 | 1,421,244 | — | — |
| 1998-03-30 | $5.33 | $5.70 | 2,436,601 | — | — |
| 1998-03-27 | $5.52 | $5.90 | 2,028,794 | — | — |
| 1998-03-26 | $5.62 | $6.01 | 3,767,577 | — | — |
| 1998-03-25 | $5.71 | $6.11 | 1,174,767 | — | — |
| 1998-03-24 | $5.72 | $6.12 | 1,137,635 | — | — |
| 1998-03-23 | $5.70 | $6.10 | 1,619,066 | — | — |
| 1998-03-20 | $5.72 | $6.12 | 2,225,335 | — | — |
| 1998-03-19 | $5.74 | $6.14 | 2,450,045 | — | — |
| 1998-03-18 | $5.65 | $6.04 | 1,053,769 | — | — |
| 1998-03-17 | $5.66 | $6.06 | 1,386,673 | — | — |
| 1998-03-16 | $5.69 | $6.09 | 354,671 | — | — |
| 1998-03-13 | $5.69 | $6.09 | 523,684 | — | — |
| 1998-03-12 | $5.64 | $6.03 | 469,907 | — | — |
| 1998-03-11 | $5.70 | $6.10 | 1,177,328 | — | — |
| 1998-03-10 | $5.76 | $6.16 | 626,116 | — | — |
| 1998-03-09 | $5.67 | $6.07 | 514,721 | — | — |
| 1998-03-06 | $5.64 | $6.03 | 647,882 | — | — |
| 1998-03-05 | $5.64 | $6.03 | 1,581,294 | — | — |
| 1998-03-04 | $5.66 | $6.06 | 2,261,186 | — | — |
| 1998-03-03 | $5.55 | $5.94 | 2,811,758 | — | — |
| 1998-03-02 | $5.46 | $5.84 | 3,346,966 | — | — |
| 1998-02-27 | $5.44 | $5.81 | 2,628,661 | — | — |
| 1998-02-26 | $5.44 | $5.81 | 2,036,476 | — | — |
| 1998-02-25 | $5.23 | $5.59 | 1,549,284 | — | — |
| 1998-02-24 | $5.18 | $5.54 | 1,380,271 | — | — |
| 1998-02-23 | $5.00 | $5.34 | 804,731 | — | — |
| 1998-02-20 | $5.10 | $5.45 | 737,510 | — | — |
| 1998-02-19 | $5.12 | $5.47 | 1,066,573 | — | — |
| 1998-02-18 | $5.07 | $5.41 | 1,131,874 | — | — |
| 1998-02-17 | $5.13 | $5.48 | 1,446,212 | — | — |
| 1998-02-13 | $5.20 | $5.56 | 473,748 | — | — |
| 1998-02-12 | $5.31 | $5.68 | 1,825,850 | — | — |
| 1998-02-11 | $5.27 | $5.63 | 2,205,489 | — | — |
| 1998-02-10 | $5.21 | $5.57 | 2,411,633 | — | — |
| 1998-02-09 | $5.06 | $5.40 | 1,124,191 | — | — |
| 1998-02-06 | $4.96 | $5.30 | 1,556,966 | — | — |
| 1998-02-05 | $4.73 | $5.06 | 4,838,632 | — | — |
| 1998-02-04 | $4.74 | $5.07 | 1,142,757 | — | — |
| 1998-02-03 | $4.80 | $5.13 | 988,469 | — | — |
| 1998-02-02 | $4.86 | $5.20 | 838,022 | — | — |
| 1998-01-30 | $4.85 | $5.19 | 867,471 | — | — |
| 1998-01-29 | $4.96 | $5.30 | 2,454,527 | — | — |
| 1998-01-28 | $4.73 | $5.06 | 1,925,081 | — | — |
| 1998-01-27 | $4.96 | $5.30 | 1,843,136 | — | — |
| 1998-01-26 | $5.09 | $5.44 | 1,065,293 | — | — |
| 1998-01-23 | $5.19 | $5.55 | 3,676,669 | — | — |
| 1998-01-22 | $5.14 | $5.49 | 978,866 | — | — |
| 1998-01-21 | $5.08 | $5.43 | 535,207 | — | — |
| 1998-01-20 | $5.13 | $5.48 | 2,955,803 | — | — |
| 1998-01-16 | $5.17 | $5.53 | 2,862,334 | — | — |
| 1998-01-15 | $5.04 | $5.38 | 4,487,162 | — | — |
| 1998-01-14 | $5.11 | $5.46 | 6,998,026 | — | — |
| 1998-01-13 | $4.81 | $5.14 | 993,590 | — | — |
| 1998-01-12 | $4.71 | $5.03 | 2,106,898 | — | — |
| 1998-01-09 | $4.74 | $5.07 | 1,131,874 | — | — |
| 1998-01-08 | $4.84 | $5.17 | 1,454,534 | — | — |
| 1998-01-07 | $4.77 | $5.10 | 2,792,552 | — | — |
| 1998-01-06 | $4.78 | $5.11 | 2,064,645 | — | — |
| 1998-01-05 | $4.84 | $5.17 | 2,901,386 | — | — |
| 1998-01-02 | $5.02 | $5.36 | 1,439,170 | — | — |