Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.16 | $1.18 | 1,466,378 | — | — |
| 1988-12-29 | $1.14 | $1.15 | 1,490,866 | — | — |
| 1988-12-28 | $1.12 | $1.13 | 1,316,571 | — | — |
| 1988-12-27 | $1.13 | $1.14 | 1,652,196 | — | — |
| 1988-12-23 | $1.15 | $1.16 | 266,483 | — | — |
| 1988-12-22 | $1.14 | $1.15 | 973,744 | — | — |
| 1988-12-21 | $1.14 | $1.15 | 2,404,111 | — | — |
| 1988-12-20 | $1.13 | $1.14 | 7,504,745 | — | — |
| 1988-12-19 | $1.07 | $1.08 | 1,914,358 | — | — |
| 1988-12-16 | $1.07 | $1.08 | 4,060,629 | — | — |
| 1988-12-15 | $1.03 | $1.05 | 2,255,745 | — | — |
| 1988-12-14 | $1.07 | $1.08 | 2,025,273 | — | — |
| 1988-12-13 | $1.06 | $1.07 | 1,715,576 | — | — |
| 1988-12-12 | $1.07 | $1.08 | 4,043,343 | — | — |
| 1988-12-09 | $1.08 | $1.09 | 1,982,059 | — | — |
| 1988-12-08 | $1.08 | $1.09 | 2,016,630 | — | — |
| 1988-12-07 | $1.09 | $1.11 | 5,835,263 | — | — |
| 1988-12-06 | $1.04 | $1.06 | 2,924,114 | — | — |
| 1988-12-05 | $1.02 | $1.04 | 2,744,057 | — | — |
| 1988-12-02 | $1.00 | $1.01 | 632,358 | — | — |
| 1988-12-01 | $1.02 | $1.04 | 1,171,086 | — | — |
| 1988-11-30 | $1.02 | $1.04 | 786,486 | — | — |
| 1988-11-29 | $0.99 | $1.00 | 904,603 | — | — |
| 1988-11-28 | $0.99 | $1.00 | 394,683 | — | — |
| 1988-11-25 | $0.98 | $0.99 | 527,205 | — | — |
| 1988-11-23 | $1.00 | $1.01 | 1,377,070 | — | — |
| 1988-11-22 | $0.98 | $0.99 | 1,911,477 | — | — |
| 1988-11-21 | $0.99 | $1.00 | 2,192,365 | — | — |
| 1988-11-18 | $1.00 | $1.01 | 1,483,664 | — | — |
| 1988-11-17 | $0.98 | $0.99 | 3,591,042 | — | — |
| 1988-11-16 | $0.98 | $0.99 | 2,794,473 | — | — |
| 1988-11-15 | $1.00 | $1.01 | 2,824,722 | — | — |
| 1988-11-14 | $0.98 | $0.99 | 3,530,543 | — | — |
| 1988-11-11 | $0.97 | $0.98 | 1,758,789 | — | — |
| 1988-11-10 | $1.02 | $1.04 | 688,535 | — | — |
| 1988-11-09 | $1.03 | $1.04 | 1,608,983 | — | — |
| 1988-11-08 | $1.05 | $1.06 | 1,274,798 | — | — |
| 1988-11-07 | $1.05 | $1.06 | 1,234,466 | — | — |
| 1988-11-04 | $1.07 | $1.08 | 1,437,569 | — | — |
| 1988-11-03 | $1.07 | $1.08 | 1,186,931 | — | — |
| 1988-11-02 | $1.07 | $1.08 | 664,047 | — | — |
| 1988-11-01 | $1.08 | $1.10 | 989,589 | — | — |
| 1988-10-31 | $1.08 | $1.10 | 573,299 | — | — |
| 1988-10-28 | $1.08 | $1.09 | 1,256,072 | — | — |
| 1988-10-27 | $1.07 | $1.08 | 1,490,866 | — | — |
| 1988-10-26 | $1.09 | $1.11 | 540,169 | — | — |
| 1988-10-25 | $1.11 | $1.12 | 1,672,362 | — | — |
| 1988-10-24 | $1.12 | $1.13 | 1,542,722 | — | — |
| 1988-10-21 | $1.14 | $1.15 | 2,457,408 | — | — |
| 1988-10-20 | $1.14 | $1.15 | 2,865,055 | — | — |
| 1988-10-19 | $1.11 | $1.12 | 1,195,574 | — | — |
| 1988-10-18 | $1.14 | $1.15 | 1,068,814 | — | — |
| 1988-10-17 | $1.12 | $1.13 | 2,077,129 | — | — |
| 1988-10-14 | $1.13 | $1.14 | 5,891,441 | — | — |
| 1988-10-13 | $1.12 | $1.13 | 1,227,263 | — | — |
| 1988-10-12 | $1.12 | $1.13 | 1,516,794 | — | — |
| 1988-10-11 | $1.14 | $1.15 | 714,463 | — | — |
| 1988-10-10 | $1.14 | $1.15 | 759,117 | — | — |
| 1988-10-07 | $1.16 | $1.18 | 3,035,028 | — | — |
| 1988-10-06 | $1.13 | $1.14 | 1,097,623 | — | — |
| 1988-10-05 | $1.09 | $1.11 | 1,124,991 | — | — |
| 1988-10-04 | $1.08 | $1.09 | 1,235,906 | — | — |
| 1988-10-03 | $1.08 | $1.09 | 1,761,670 | — | — |
| 1988-09-30 | $1.10 | $1.11 | 3,003,338 | — | — |
| 1988-09-29 | $1.09 | $1.11 | 2,316,244 | — | — |
| 1988-09-28 | $1.04 | $1.05 | 3,344,725 | — | — |
| 1988-09-27 | $1.03 | $1.04 | 2,069,927 | — | — |
| 1988-09-26 | $1.04 | $1.05 | 1,431,807 | — | — |
| 1988-09-23 | $1.03 | $1.04 | 1,096,182 | — | — |
| 1988-09-22 | $1.03 | $1.04 | 1,498,068 | — | — |
| 1988-09-21 | $1.04 | $1.05 | 1,156,681 | — | — |
| 1988-09-20 | $1.04 | $1.05 | 1,562,888 | — | — |
| 1988-09-19 | $1.02 | $1.03 | 689,976 | — | — |
| 1988-09-16 | $1.04 | $1.05 | 3,001,898 | — | — |
| 1988-09-15 | $1.03 | $1.04 | 1,047,207 | — | — |
| 1988-09-14 | $1.04 | $1.05 | 1,832,252 | — | — |
| 1988-09-13 | $1.02 | $1.04 | 615,072 | — | — |
| 1988-09-12 | $1.02 | $1.04 | 1,296,405 | — | — |
| 1988-09-09 | $1.03 | $1.04 | 1,142,277 | — | — |
| 1988-09-08 | $1.02 | $1.04 | 2,623,059 | — | — |
| 1988-09-07 | $1.02 | $1.03 | 2,755,581 | — | — |
| 1988-09-06 | $0.99 | $1.00 | 3,565,114 | — | — |
| 1988-09-02 | $0.98 | $0.99 | 3,765,336 | — | — |
| 1988-09-01 | $0.97 | $0.98 | 2,022,392 | — | — |
| 1988-08-31 | $0.98 | $0.99 | 2,885,221 | — | — |
| 1988-08-30 | $0.98 | $0.99 | 1,542,722 | — | — |
| 1988-08-29 | $0.99 | $1.00 | 3,409,545 | — | — |
| 1988-08-26 | $0.97 | $0.98 | 1,921,560 | — | — |
| 1988-08-25 | $0.96 | $0.97 | 3,140,181 | — | — |
| 1988-08-24 | $0.97 | $0.98 | 6,204,018 | — | — |
| 1988-08-23 | $0.95 | $0.96 | 2,633,143 | — | — |
| 1988-08-22 | $0.97 | $0.98 | 3,111,372 | — | — |
| 1988-08-19 | $1.00 | $1.01 | 5,812,216 | — | — |
| 1988-08-18 | $1.01 | $1.02 | 2,627,381 | — | — |
| 1988-08-17 | $1.02 | $1.03 | 5,184,180 | — | — |
| 1988-08-16 | $1.01 | $1.02 | 5,750,276 | — | — |
| 1988-08-15 | $0.99 | $1.00 | 1,901,394 | — | — |
| 1988-08-12 | $1.03 | $1.04 | 1,093,302 | — | — |
| 1988-08-11 | $1.02 | $1.03 | 2,043,999 | — | — |
| 1988-08-10 | $1.03 | $1.04 | 2,235,578 | — | — |
| 1988-08-09 | $1.06 | $1.07 | 3,249,655 | — | — |
| 1988-08-08 | $1.08 | $1.09 | 3,546,388 | — | — |
| 1988-08-05 | $1.08 | $1.09 | 2,382,504 | — | — |
| 1988-08-04 | $1.11 | $1.12 | 5,434,818 | — | — |
| 1988-08-03 | $1.10 | $1.11 | 3,795,586 | — | — |
| 1988-08-02 | $1.11 | $1.12 | 998,232 | — | — |
| 1988-08-01 | $1.11 | $1.12 | 2,548,156 | — | — |
| 1988-07-29 | $1.15 | $1.16 | 2,731,093 | — | — |
| 1988-07-28 | $1.08 | $1.09 | 4,557,584 | — | — |
| 1988-07-27 | $1.11 | $1.12 | 1,583,055 | — | — |
| 1988-07-26 | $1.16 | $1.17 | 822,497 | — | — |
| 1988-07-25 | $1.17 | $1.18 | 612,191 | — | — |
| 1988-07-22 | $1.20 | $1.21 | 1,080,338 | — | — |
| 1988-07-21 | $1.21 | $1.23 | 3,327,440 | — | — |
| 1988-07-20 | $1.22 | $1.23 | 3,094,087 | — | — |
| 1988-07-19 | $1.20 | $1.21 | 3,465,723 | — | — |
| 1988-07-18 | $1.21 | $1.23 | 5,377,200 | — | — |
| 1988-07-15 | $1.23 | $1.24 | 2,611,536 | — | — |
| 1988-07-14 | $1.22 | $1.23 | 2,310,482 | — | — |
| 1988-07-13 | $1.22 | $1.23 | 1,673,803 | — | — |
| 1988-07-12 | $1.19 | $1.20 | 2,252,864 | — | — |
| 1988-07-11 | $1.21 | $1.22 | 2,019,511 | — | — |
| 1988-07-08 | $1.20 | $1.21 | 1,721,338 | — | — |
| 1988-07-07 | $1.21 | $1.22 | 2,225,495 | — | — |
| 1988-07-06 | $1.20 | $1.21 | 3,691,873 | — | — |
| 1988-07-05 | $1.19 | $1.20 | 6,440,252 | — | — |
| 1988-07-01 | $1.17 | $1.18 | 11,455,899 | — | — |
| 1988-06-30 | $1.15 | $1.16 | 3,383,617 | — | — |
| 1988-06-29 | $1.12 | $1.13 | 1,502,389 | — | — |
| 1988-06-28 | $1.13 | $1.14 | 2,249,983 | — | — |
| 1988-06-27 | $1.10 | $1.11 | 2,507,823 | — | — |
| 1988-06-24 | $1.15 | $1.16 | 4,089,438 | — | — |
| 1988-06-23 | $1.08 | $1.09 | 1,318,012 | — | — |
| 1988-06-22 | $1.09 | $1.10 | 2,084,331 | — | — |
| 1988-06-21 | $1.06 | $1.07 | 3,867,608 | — | — |
| 1988-06-20 | $1.06 | $1.07 | 1,427,486 | — | — |
| 1988-06-17 | $1.08 | $1.09 | 4,671,379 | — | — |
| 1988-06-16 | $1.07 | $1.08 | 3,619,851 | — | — |
| 1988-06-15 | $1.08 | $1.09 | 2,666,273 | — | — |
| 1988-06-14 | $1.13 | $1.14 | 3,480,127 | — | — |
| 1988-06-13 | $1.08 | $1.09 | 1,753,028 | — | — |
| 1988-06-10 | $1.12 | $1.13 | 1,930,203 | — | — |
| 1988-06-09 | $1.11 | $1.12 | 3,497,413 | — | — |
| 1988-06-08 | $1.11 | $1.12 | 5,355,593 | — | — |
| 1988-06-07 | $1.05 | $1.06 | 3,287,107 | — | — |
| 1988-06-06 | $1.02 | $1.02 | 2,728,212 | — | — |
| 1988-06-03 | $1.02 | $1.02 | 2,208,210 | — | — |
| 1988-06-02 | $1.02 | $1.02 | 517,122 | — | — |
| 1988-06-01 | $1.02 | $1.02 | 6,412,883 | — | — |
| 1988-05-31 | $1.01 | $1.02 | 1,825,050 | — | — |
| 1988-05-27 | $0.97 | $0.98 | 661,167 | — | — |
| 1988-05-26 | $0.97 | $0.98 | 5,462,186 | — | — |
| 1988-05-25 | $0.98 | $0.99 | 1,580,174 | — | — |
| 1988-05-24 | $0.98 | $0.99 | 3,955,476 | — | — |
| 1988-05-23 | $0.96 | $0.97 | 2,878,019 | — | — |
| 1988-05-20 | $0.97 | $0.98 | 4,233,483 | — | — |
| 1988-05-19 | $0.97 | $0.98 | 1,858,181 | — | — |
| 1988-05-18 | $0.96 | $0.97 | 4,063,509 | — | — |
| 1988-05-17 | $0.99 | $1.00 | 2,957,244 | — | — |
| 1988-05-16 | $1.02 | $1.02 | 1,065,933 | — | — |
| 1988-05-13 | $1.01 | $1.01 | 1,643,553 | — | — |
| 1988-05-12 | $0.97 | $0.98 | 1,076,016 | — | — |
| 1988-05-11 | $0.95 | $0.96 | 5,408,890 | — | — |
| 1988-05-10 | $0.98 | $0.99 | 2,386,826 | — | — |
| 1988-05-09 | $1.02 | $1.02 | 3,193,478 | — | — |
| 1988-05-06 | $1.04 | $1.05 | 1,211,418 | — | — |
| 1988-05-05 | $1.05 | $1.06 | 3,039,350 | — | — |
| 1988-05-04 | $1.06 | $1.07 | 2,418,516 | — | — |
| 1988-05-03 | $1.08 | $1.08 | 1,274,798 | — | — |
| 1988-05-02 | $1.06 | $1.07 | 851,306 | — | — |
| 1988-04-29 | $1.08 | $1.09 | 2,702,284 | — | — |
| 1988-04-28 | $1.12 | $1.13 | 3,084,003 | — | — |
| 1988-04-27 | $1.10 | $1.11 | 2,466,050 | — | — |
| 1988-04-26 | $1.10 | $1.11 | 2,797,354 | — | — |
| 1988-04-25 | $1.06 | $1.07 | 3,588,161 | — | — |
| 1988-04-22 | $1.08 | $1.08 | 3,523,341 | — | — |
| 1988-04-21 | $1.08 | $1.09 | 5,734,431 | — | — |
| 1988-04-20 | $1.08 | $1.08 | 3,468,604 | — | — |
| 1988-04-19 | $1.09 | $1.10 | 1,973,417 | — | — |
| 1988-04-18 | $1.11 | $1.12 | 3,519,019 | — | — |
| 1988-04-15 | $1.11 | $1.12 | 4,017,415 | — | — |
| 1988-04-14 | $1.15 | $1.15 | 2,071,367 | — | — |
| 1988-04-13 | $1.23 | $1.24 | 1,668,041 | — | — |
| 1988-04-12 | $1.24 | $1.25 | 2,856,412 | — | — |
| 1988-04-11 | $1.23 | $1.24 | 3,748,051 | — | — |
| 1988-04-08 | $1.26 | $1.27 | 7,350,616 | — | — |
| 1988-04-07 | $1.23 | $1.23 | 2,888,822 | — | — |
| 1988-04-06 | $1.19 | $1.20 | 2,953,643 | — | — |
| 1988-04-05 | $1.16 | $1.16 | 725,987 | — | — |
| 1988-04-04 | $1.16 | $1.16 | 1,134,354 | — | — |
| 1988-03-31 | $1.16 | $1.16 | 2,394,028 | — | — |
| 1988-03-30 | $1.15 | $1.16 | 5,397,366 | — | — |
| 1988-03-29 | $1.14 | $1.15 | 1,955,411 | — | — |
| 1988-03-28 | $1.17 | $1.18 | 2,945,000 | — | — |
| 1988-03-25 | $1.21 | $1.22 | 3,178,353 | — | — |
| 1988-03-24 | $1.26 | $1.26 | 2,309,762 | — | — |
| 1988-03-23 | $1.27 | $1.28 | 2,858,573 | — | — |
| 1988-03-22 | $1.25 | $1.26 | 4,234,923 | — | — |
| 1988-03-21 | $1.21 | $1.22 | 1,330,976 | — | — |
| 1988-03-18 | $1.21 | $1.22 | 8,865,250 | — | — |
| 1988-03-17 | $1.19 | $1.20 | 3,487,329 | — | — |
| 1988-03-16 | $1.17 | $1.18 | 2,141,229 | — | — |
| 1988-03-15 | $1.18 | $1.19 | 7,028,676 | — | — |
| 1988-03-14 | $1.17 | $1.18 | 3,986,445 | — | — |
| 1988-03-11 | $1.18 | $1.19 | 8,802,590 | — | — |
| 1988-03-10 | $1.21 | $1.22 | 5,328,225 | — | — |
| 1988-03-09 | $1.21 | $1.22 | 7,443,525 | — | — |
| 1988-03-08 | $1.20 | $1.21 | 2,452,366 | — | — |
| 1988-03-07 | $1.20 | $1.21 | 2,575,525 | — | — |
| 1988-03-04 | $1.20 | $1.21 | 1,840,895 | — | — |
| 1988-03-03 | $1.19 | $1.19 | 3,340,404 | — | — |
| 1988-03-02 | $1.20 | $1.21 | 3,493,811 | — | — |
| 1988-03-01 | $1.19 | $1.20 | 8,147,905 | — | — |
| 1988-02-29 | $1.20 | $1.21 | 2,999,017 | — | — |
| 1988-02-26 | $1.20 | $1.21 | 3,928,107 | — | — |
| 1988-02-25 | $1.21 | $1.22 | 11,529,362 | — | — |
| 1988-02-24 | $1.26 | $1.26 | 12,657,234 | — | — |
| 1988-02-23 | $1.20 | $1.20 | 10,928,694 | — | — |
| 1988-02-22 | $1.13 | $1.13 | 3,928,107 | — | — |
| 1988-02-19 | $1.07 | $1.08 | 4,301,904 | — | — |
| 1988-02-18 | $1.10 | $1.10 | 2,603,613 | — | — |
| 1988-02-17 | $1.12 | $1.12 | 5,304,457 | — | — |
| 1988-02-16 | $1.13 | $1.13 | 1,814,967 | — | — |
| 1988-02-12 | $1.15 | $1.16 | 2,817,520 | — | — |
| 1988-02-11 | $1.15 | $1.16 | 8,759,376 | — | — |
| 1988-02-10 | $1.15 | $1.15 | 2,886,662 | — | — |
| 1988-02-09 | $1.13 | $1.13 | 2,515,026 | — | — |
| 1988-02-08 | $1.13 | $1.14 | 2,845,609 | — | — |
| 1988-02-05 | $1.15 | $1.15 | 2,780,789 | — | — |
| 1988-02-04 | $1.14 | $1.15 | 4,178,745 | — | — |
| 1988-02-03 | $1.14 | $1.15 | 5,105,675 | — | — |
| 1988-02-02 | $1.13 | $1.13 | 1,516,794 | — | — |
| 1988-02-01 | $1.15 | $1.15 | 4,075,033 | — | — |
| 1988-01-29 | $1.13 | $1.14 | 3,372,814 | — | — |
| 1988-01-28 | $1.09 | $1.09 | 1,326,654 | — | — |
| 1988-01-27 | $1.08 | $1.08 | 3,569,435 | — | — |
| 1988-01-26 | $1.07 | $1.08 | 2,240,620 | — | — |
| 1988-01-25 | $1.08 | $1.08 | 5,408,170 | — | — |
| 1988-01-22 | $1.04 | $1.04 | 2,257,905 | — | — |
| 1988-01-21 | $1.02 | $1.02 | 3,003,338 | — | — |
| 1988-01-20 | $1.01 | $1.02 | 6,784,520 | — | — |
| 1988-01-19 | $1.04 | $1.05 | 3,292,869 | — | — |
| 1988-01-18 | $1.04 | $1.04 | 2,824,002 | — | — |
| 1988-01-15 | $1.04 | $1.05 | 5,060,301 | — | — |
| 1988-01-14 | $1.02 | $1.02 | 11,948,533 | — | — |
| 1988-01-13 | $1.02 | $1.02 | 8,394,222 | — | — |
| 1988-01-12 | $1.00 | $1.01 | 3,783,342 | — | — |
| 1988-01-11 | $1.00 | $1.01 | 3,461,401 | — | — |
| 1988-01-08 | $1.01 | $1.02 | 3,902,179 | — | — |
| 1988-01-07 | $1.06 | $1.06 | 1,825,770 | — | — |
| 1988-01-06 | $1.07 | $1.08 | 5,410,330 | — | — |
| 1988-01-05 | $1.09 | $1.09 | 4,695,147 | — | — |
| 1988-01-04 | $1.11 | $1.12 | 3,122,175 | — | — |