Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.32 | $0.32 | 1,560,548 | — | — |
| 1983-12-29 | $0.33 | $0.33 | 328,153 | — | — |
| 1983-12-28 | $0.33 | $0.33 | 6,067,175 | — | — |
| 1983-12-27 | $0.32 | $0.32 | 1,276,149 | — | — |
| 1983-12-23 | $0.32 | $0.32 | 204,184 | — | — |
| 1983-12-22 | $0.31 | $0.31 | 226,061 | — | — |
| 1983-12-21 | $0.31 | $0.31 | 145,846 | — | — |
| 1983-12-20 | $0.31 | $0.31 | 940,704 | — | — |
| 1983-12-19 | $0.32 | $0.32 | 350,029 | — | — |
| 1983-12-16 | $0.31 | $0.31 | 1,473,040 | — | — |
| 1983-12-15 | $0.31 | $0.31 | 12,571,887 | — | — |
| 1983-12-14 | $0.31 | $0.31 | 896,950 | — | — |
| 1983-12-13 | $0.31 | $0.31 | 2,712,727 | — | — |
| 1983-12-12 | $0.31 | $0.31 | 4,710,812 | — | — |
| 1983-12-09 | $0.30 | $0.30 | 947,996 | — | — |
| 1983-12-08 | $0.30 | $0.30 | 1,028,211 | — | — |
| 1983-12-07 | $0.30 | $0.30 | 4,244,106 | — | — |
| 1983-12-06 | $0.30 | $0.30 | 656,305 | — | — |
| 1983-12-05 | $0.30 | $0.30 | 196,892 | — | — |
| 1983-12-02 | $0.30 | $0.30 | 1,195,934 | — | — |
| 1983-12-01 | $0.29 | $0.29 | 889,658 | — | — |
| 1983-11-30 | $0.29 | $0.29 | 554,213 | — | — |
| 1983-11-29 | $0.29 | $0.29 | 787,566 | — | — |
| 1983-11-28 | $0.30 | $0.30 | 947,996 | — | — |
| 1983-11-25 | $0.29 | $0.29 | 1,341,779 | — | — |
| 1983-11-23 | $0.29 | $0.29 | 2,253,314 | — | — |
| 1983-11-22 | $0.28 | $0.28 | 546,921 | — | — |
| 1983-11-21 | $0.28 | $0.28 | 160,430 | — | — |
| 1983-11-18 | $0.28 | $0.28 | 2,231,437 | — | — |
| 1983-11-17 | $0.28 | $0.28 | 269,814 | — | — |
| 1983-11-16 | $0.27 | $0.27 | 3,325,279 | — | — |
| 1983-11-15 | $0.26 | $0.26 | 2,938,788 | — | — |
| 1983-11-14 | $0.27 | $0.27 | 1,363,656 | — | — |
| 1983-11-11 | $0.27 | $0.27 | 3,266,941 | — | — |
| 1983-11-10 | $0.26 | $0.26 | 2,705,435 | — | — |
| 1983-11-09 | $0.25 | $0.25 | 1,742,854 | — | — |
| 1983-11-08 | $0.24 | $0.24 | 1,239,687 | — | — |
| 1983-11-07 | $0.25 | $0.25 | 1,020,919 | — | — |
| 1983-11-04 | $0.25 | $0.25 | 1,370,948 | — | — |
| 1983-11-03 | $0.26 | $0.26 | 269,814 | — | — |
| 1983-11-02 | $0.27 | $0.27 | 379,198 | — | — |
| 1983-11-01 | $0.28 | $0.28 | 1,560,548 | — | — |
| 1983-10-31 | $0.28 | $0.28 | 926,119 | — | — |
| 1983-10-28 | $0.29 | $0.29 | 182,307 | — | — |
| 1983-10-27 | $0.29 | $0.29 | 5,804,653 | — | — |
| 1983-10-26 | $0.30 | $0.30 | 233,353 | — | — |
| 1983-10-25 | $0.29 | $0.29 | 204,184 | — | — |
| 1983-10-24 | $0.29 | $0.29 | 320,860 | — | — |
| 1983-10-21 | $0.31 | $0.31 | 597,967 | — | — |
| 1983-10-20 | $0.29 | $0.29 | 226,061 | — | — |
| 1983-10-19 | $0.29 | $0.29 | 481,290 | — | — |
| 1983-10-18 | $0.29 | $0.29 | 510,459 | — | — |
| 1983-10-17 | $0.29 | $0.29 | 794,858 | — | — |
| 1983-10-14 | $0.29 | $0.29 | 364,614 | — | — |
| 1983-10-13 | $0.29 | $0.29 | 58,338 | — | — |
| 1983-10-12 | $0.30 | $0.30 | 401,075 | — | — |
| 1983-10-11 | $0.29 | $0.29 | 962,581 | — | — |
| 1983-10-10 | $0.30 | $0.30 | 539,629 | — | — |
| 1983-10-07 | $0.30 | $0.30 | 1,516,794 | — | — |
| 1983-10-06 | $0.29 | $0.29 | 226,061 | — | — |
| 1983-10-05 | $0.29 | $0.29 | 408,368 | — | — |
| 1983-10-04 | $0.30 | $0.30 | 298,983 | — | — |
| 1983-10-03 | $0.30 | $0.30 | 495,875 | — | — |
| 1983-09-30 | $0.30 | $0.30 | 145,846 | — | — |
| 1983-09-29 | $0.30 | $0.30 | 1,246,980 | — | — |
| 1983-09-28 | $0.29 | $0.29 | 1,115,719 | — | — |
| 1983-09-27 | $0.29 | $0.29 | 721,936 | — | — |
| 1983-09-26 | $0.30 | $0.30 | 1,750,147 | — | — |
| 1983-09-23 | $0.30 | $0.30 | 1,720,978 | — | — |
| 1983-09-22 | $0.29 | $0.29 | 947,996 | — | — |
| 1983-09-21 | $0.29 | $0.29 | 969,873 | — | — |
| 1983-09-20 | $0.29 | $0.29 | 714,643 | — | — |
| 1983-09-19 | $0.30 | $0.30 | 2,377,283 | — | — |
| 1983-09-16 | $0.30 | $0.30 | 269,814 | — | — |
| 1983-09-15 | $0.31 | $0.31 | 641,720 | — | — |
| 1983-09-14 | $0.31 | $0.31 | 444,829 | — | — |
| 1983-09-13 | $0.31 | $0.31 | 539,629 | — | — |
| 1983-09-12 | $0.32 | $0.32 | 2,194,976 | — | — |
| 1983-09-09 | $0.31 | $0.31 | 619,844 | — | — |
| 1983-09-08 | $0.31 | $0.31 | 342,737 | — | — |
| 1983-09-07 | $0.31 | $0.31 | 802,151 | — | — |
| 1983-09-06 | $0.31 | $0.31 | 291,691 | — | — |
| 1983-09-02 | $0.31 | $0.31 | 1,341,779 | — | — |
| 1983-09-01 | $0.31 | $0.31 | 2,690,851 | — | — |
| 1983-08-31 | $0.32 | $0.32 | 896,950 | — | — |
| 1983-08-30 | $0.32 | $0.32 | 3,551,339 | — | — |
| 1983-08-29 | $0.32 | $0.32 | 437,537 | — | — |
| 1983-08-26 | $0.32 | $0.32 | 1,115,719 | — | — |
| 1983-08-25 | $0.32 | $0.32 | 918,827 | — | — |
| 1983-08-24 | $0.30 | $0.30 | 539,629 | — | — |
| 1983-08-23 | $0.29 | $0.29 | 240,645 | — | — |
| 1983-08-22 | $0.29 | $0.29 | 342,737 | — | — |
| 1983-08-19 | $0.29 | $0.29 | 1,115,719 | — | — |
| 1983-08-18 | $0.29 | $0.29 | 1,283,441 | — | — |
| 1983-08-17 | $0.30 | $0.30 | 1,837,654 | — | — |
| 1983-08-16 | $0.31 | $0.31 | 6,125,514 | — | — |
| 1983-08-15 | $0.31 | $0.31 | 473,998 | — | — |
| 1983-08-12 | $0.31 | $0.31 | 1,123,011 | — | — |
| 1983-08-11 | $0.31 | $0.31 | 1,837,654 | — | — |
| 1983-08-10 | $0.31 | $0.31 | 444,829 | — | — |
| 1983-08-09 | $0.31 | $0.31 | 2,355,406 | — | — |
| 1983-08-08 | $0.31 | $0.31 | 2,851,281 | — | — |
| 1983-08-05 | $0.31 | $0.31 | 583,382 | — | — |
| 1983-08-04 | $0.31 | $0.31 | 758,397 | — | — |
| 1983-08-03 | $0.31 | $0.31 | 2,114,761 | — | — |
| 1983-08-02 | $0.30 | $0.30 | 590,675 | — | — |
| 1983-08-01 | $0.30 | $0.30 | 904,242 | — | — |
| 1983-07-29 | $0.30 | $0.30 | 1,597,009 | — | — |
| 1983-07-28 | $0.31 | $0.31 | 0 | — | — |
| 1983-07-27 | $0.31 | $0.31 | 1,830,362 | — | — |
| 1983-07-26 | $0.31 | $0.31 | 4,973,334 | — | — |
| 1983-07-25 | $0.31 | $0.31 | 583,382 | — | — |
| 1983-07-22 | $0.31 | $0.31 | 2,807,527 | — | — |
| 1983-07-21 | $0.31 | $0.31 | 2,260,606 | — | — |
| 1983-07-20 | $0.30 | $0.30 | 2,647,097 | — | — |
| 1983-07-19 | $0.30 | $0.30 | 4,098,260 | — | — |
| 1983-07-18 | $0.30 | $0.30 | 1,990,792 | — | — |
| 1983-07-15 | $0.31 | $0.31 | 1,166,765 | — | — |
| 1983-07-14 | $0.31 | $0.31 | 2,537,713 | — | — |
| 1983-07-13 | $0.30 | $0.30 | 1,436,579 | — | — |
| 1983-07-12 | $0.30 | $0.30 | 7,525,631 | — | — |
| 1983-07-11 | $0.32 | $0.32 | 5,068,133 | — | — |
| 1983-07-08 | $0.33 | $0.33 | 3,762,816 | — | — |
| 1983-07-07 | $0.33 | $0.33 | 5,899,453 | — | — |
| 1983-07-06 | $0.34 | $0.34 | 1,662,639 | — | — |
| 1983-07-05 | $0.34 | $0.34 | 2,523,128 | — | — |
| 1983-07-01 | $0.34 | $0.34 | 1,473,040 | — | — |
| 1983-06-30 | $0.34 | $0.34 | 3,449,248 | — | — |
| 1983-06-29 | $0.33 | $0.33 | 3,354,448 | — | — |
| 1983-06-28 | $0.32 | $0.32 | 3,157,556 | — | — |
| 1983-06-27 | $0.33 | $0.33 | 583,382 | — | — |
| 1983-06-24 | $0.34 | $0.34 | 1,699,101 | — | — |
| 1983-06-23 | $0.34 | $0.34 | 3,361,740 | — | — |
| 1983-06-22 | $0.34 | $0.34 | 3,208,602 | — | — |
| 1983-06-21 | $0.34 | $0.34 | 3,631,555 | — | — |
| 1983-06-20 | $0.34 | $0.34 | 5,279,609 | — | — |
| 1983-06-17 | $0.33 | $0.33 | 2,967,957 | — | — |
| 1983-06-16 | $0.35 | $0.35 | 3,988,876 | — | — |
| 1983-06-15 | $0.33 | $0.33 | 1,276,149 | — | — |
| 1983-06-14 | $0.32 | $0.32 | 335,445 | — | — |
| 1983-06-13 | $0.32 | $0.32 | 561,505 | — | — |
| 1983-06-10 | $0.32 | $0.32 | 1,655,347 | — | — |
| 1983-06-09 | $0.32 | $0.32 | 2,034,546 | — | — |
| 1983-06-08 | $0.32 | $0.32 | 1,983,500 | — | — |
| 1983-06-07 | $0.33 | $0.33 | 2,559,590 | — | — |
| 1983-06-06 | $0.32 | $0.32 | 444,829 | — | — |
| 1983-06-03 | $0.32 | $0.32 | 2,895,034 | — | — |
| 1983-06-02 | $0.32 | $0.32 | 1,042,796 | — | — |
| 1983-06-01 | $0.31 | $0.31 | 1,385,533 | — | — |
| 1983-05-31 | $0.31 | $0.31 | 2,216,853 | — | — |
| 1983-05-27 | $0.33 | $0.33 | 4,703,519 | — | — |
| 1983-05-26 | $0.32 | $0.32 | 5,702,561 | — | — |
| 1983-05-25 | $0.31 | $0.31 | 5,418,163 | — | — |
| 1983-05-24 | $0.31 | $0.31 | 4,747,273 | — | — |
| 1983-05-23 | $0.30 | $0.30 | 977,165 | — | — |
| 1983-05-20 | $0.31 | $0.31 | 3,784,692 | — | — |
| 1983-05-19 | $0.30 | $0.30 | 4,069,091 | — | — |
| 1983-05-18 | $0.29 | $0.29 | 2,530,421 | — | — |
| 1983-05-17 | $0.28 | $0.28 | 1,538,671 | — | — |
| 1983-05-16 | $0.27 | $0.27 | 6,074,468 | — | — |
| 1983-05-13 | $0.27 | $0.27 | 2,676,266 | — | — |
| 1983-05-12 | $0.27 | $0.27 | 3,463,832 | — | — |
| 1983-05-11 | $0.28 | $0.28 | 1,917,869 | — | — |
| 1983-05-10 | $0.28 | $0.28 | 3,208,602 | — | — |
| 1983-05-09 | $0.28 | $0.28 | 2,224,145 | — | — |
| 1983-05-06 | $0.28 | $0.28 | 1,954,331 | — | — |
| 1983-05-05 | $0.28 | $0.28 | 2,049,130 | — | — |
| 1983-05-04 | $0.28 | $0.28 | 5,680,685 | — | — |
| 1983-05-03 | $0.27 | $0.27 | 1,436,579 | — | — |
| 1983-05-02 | $0.27 | $0.27 | 2,246,022 | — | — |
| 1983-04-29 | $0.28 | $0.28 | 2,034,546 | — | — |
| 1983-04-28 | $0.28 | $0.28 | 597,967 | — | — |
| 1983-04-27 | $0.28 | $0.28 | 634,428 | — | — |
| 1983-04-26 | $0.28 | $0.28 | 853,197 | — | — |
| 1983-04-25 | $0.27 | $0.27 | 3,456,540 | — | — |
| 1983-04-22 | $0.28 | $0.28 | 2,698,143 | — | — |
| 1983-04-21 | $0.27 | $0.27 | 3,441,955 | — | — |
| 1983-04-20 | $0.27 | $0.27 | 1,990,792 | — | — |
| 1983-04-19 | $0.27 | $0.27 | 2,581,466 | — | — |
| 1983-04-18 | $0.28 | $0.28 | 1,516,794 | — | — |
| 1983-04-15 | $0.28 | $0.28 | 1,618,886 | — | — |
| 1983-04-14 | $0.28 | $0.28 | 802,151 | — | — |
| 1983-04-13 | $0.28 | $0.28 | 2,085,592 | — | — |
| 1983-04-12 | $0.28 | $0.28 | 1,655,347 | — | — |
| 1983-04-11 | $0.27 | $0.27 | 991,750 | — | — |
| 1983-04-08 | $0.27 | $0.27 | 1,742,854 | — | — |
| 1983-04-07 | $0.26 | $0.26 | 1,268,856 | — | — |
| 1983-04-06 | $0.26 | $0.26 | 3,485,709 | — | — |
| 1983-04-05 | $0.27 | $0.27 | 5,316,071 | — | — |
| 1983-04-04 | $0.26 | $0.26 | 3,638,847 | — | — |
| 1983-03-31 | $0.27 | $0.27 | 1,254,272 | — | — |
| 1983-03-30 | $0.28 | $0.28 | 824,027 | — | — |
| 1983-03-29 | $0.27 | $0.27 | 1,086,549 | — | — |
| 1983-03-28 | $0.27 | $0.27 | 743,812 | — | — |
| 1983-03-25 | $0.28 | $0.28 | 1,400,117 | — | — |
| 1983-03-24 | $0.28 | $0.28 | 1,451,163 | — | — |
| 1983-03-23 | $0.29 | $0.29 | 1,793,900 | — | — |
| 1983-03-22 | $0.29 | $0.29 | 2,916,911 | — | — |
| 1983-03-21 | $0.28 | $0.28 | 1,349,071 | — | — |
| 1983-03-18 | $0.28 | $0.28 | 1,545,963 | — | — |
| 1983-03-17 | $0.28 | $0.28 | 3,704,477 | — | — |
| 1983-03-16 | $0.29 | $0.29 | 1,246,980 | — | — |
| 1983-03-15 | $0.31 | $0.31 | 2,311,652 | — | — |
| 1983-03-14 | $0.31 | $0.31 | 4,338,905 | — | — |
| 1983-03-11 | $0.32 | $0.32 | 4,462,874 | — | — |
| 1983-03-10 | $0.31 | $0.31 | 14,584,556 | — | — |
| 1983-03-09 | $0.29 | $0.29 | 3,303,402 | — | — |
| 1983-03-08 | $0.28 | $0.28 | 1,298,026 | — | — |
| 1983-03-07 | $0.29 | $0.29 | 1,203,226 | — | — |
| 1983-03-04 | $0.29 | $0.29 | 2,136,637 | — | — |
| 1983-03-03 | $0.27 | $0.27 | 1,123,011 | — | — |
| 1983-03-02 | $0.28 | $0.28 | 991,750 | — | — |
| 1983-03-01 | $0.28 | $0.28 | 1,319,902 | — | — |
| 1983-02-28 | $0.28 | $0.28 | 1,166,765 | — | — |
| 1983-02-25 | $0.28 | $0.28 | 5,556,716 | — | — |
| 1983-02-24 | $0.27 | $0.27 | 2,136,637 | — | — |
| 1983-02-23 | $0.28 | $0.28 | 1,327,195 | — | — |
| 1983-02-22 | $0.28 | $0.28 | 1,808,485 | — | — |
| 1983-02-18 | $0.28 | $0.28 | 1,181,349 | — | — |
| 1983-02-17 | $0.28 | $0.28 | 2,574,174 | — | — |
| 1983-02-16 | $0.29 | $0.29 | 3,806,569 | — | — |
| 1983-02-15 | $0.29 | $0.29 | 4,936,872 | — | — |
| 1983-02-14 | $0.28 | $0.28 | 7,503,754 | — | — |
| 1983-02-11 | $0.26 | $0.26 | 408,368 | — | — |
| 1983-02-10 | $0.26 | $0.26 | 1,998,084 | — | — |
| 1983-02-09 | $0.26 | $0.26 | 947,996 | — | — |
| 1983-02-08 | $0.25 | $0.25 | 1,662,639 | — | — |
| 1983-02-07 | $0.26 | $0.26 | 1,786,608 | — | — |
| 1983-02-04 | $0.27 | $0.27 | 3,791,985 | — | — |
| 1983-02-03 | $0.26 | $0.26 | 1,939,746 | — | — |
| 1983-02-02 | $0.26 | $0.26 | 2,027,253 | — | — |
| 1983-02-01 | $0.26 | $0.26 | 3,332,571 | — | — |
| 1983-01-31 | $0.25 | $0.25 | 4,484,751 | — | — |
| 1983-01-28 | $0.25 | $0.25 | 4,703,519 | — | — |
| 1983-01-27 | $0.24 | $0.24 | 6,322,405 | — | — |
| 1983-01-26 | $0.24 | $0.24 | 2,916,911 | — | — |
| 1983-01-25 | $0.23 | $0.23 | 2,158,514 | — | — |
| 1983-01-24 | $0.24 | $0.24 | 649,013 | — | — |
| 1983-01-21 | $0.25 | $0.25 | 503,167 | — | — |
| 1983-01-20 | $0.26 | $0.26 | 1,013,627 | — | — |
| 1983-01-19 | $0.27 | $0.27 | 2,282,483 | — | — |
| 1983-01-18 | $0.26 | $0.26 | 685,474 | — | — |
| 1983-01-17 | $0.26 | $0.26 | 386,491 | — | — |
| 1983-01-14 | $0.26 | $0.26 | 576,090 | — | — |
| 1983-01-13 | $0.26 | $0.26 | 408,368 | — | — |
| 1983-01-12 | $0.26 | $0.26 | 619,844 | — | — |
| 1983-01-11 | $0.26 | $0.26 | 2,173,099 | — | — |
| 1983-01-10 | $0.27 | $0.27 | 1,050,088 | — | — |
| 1983-01-07 | $0.27 | $0.27 | 3,434,663 | — | — |
| 1983-01-06 | $0.26 | $0.26 | 1,611,593 | — | — |
| 1983-01-05 | $0.25 | $0.25 | 2,198,622 | — | — |
| 1983-01-04 | $0.24 | $0.24 | 87,507 | — | — |
| 1983-01-03 | $0.24 | $0.24 | 65,631 | — | — |