Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.14 | $1.15 | 2,443,723 | — | — |
| 1987-12-30 | $1.14 | $1.15 | 6,218,423 | — | — |
| 1987-12-29 | $1.06 | $1.07 | 851,306 | — | — |
| 1987-12-28 | $1.04 | $1.05 | 3,606,167 | — | — |
| 1987-12-24 | $1.06 | $1.07 | 1,451,974 | — | — |
| 1987-12-23 | $1.06 | $1.06 | 2,065,605 | — | — |
| 1987-12-22 | $1.07 | $1.08 | 11,142,601 | — | — |
| 1987-12-21 | $1.12 | $1.13 | 5,781,966 | — | — |
| 1987-12-18 | $1.17 | $1.17 | 8,351,009 | — | — |
| 1987-12-17 | $1.09 | $1.09 | 1,626,988 | — | — |
| 1987-12-16 | $1.08 | $1.08 | 3,936,750 | — | — |
| 1987-12-15 | $1.01 | $1.02 | 2,136,908 | — | — |
| 1987-12-14 | $1.00 | $1.00 | 1,624,828 | — | — |
| 1987-12-11 | $0.96 | $0.97 | 1,823,610 | — | — |
| 1987-12-10 | $0.95 | $0.96 | 4,487,722 | — | — |
| 1987-12-09 | $0.97 | $0.97 | 1,635,631 | — | — |
| 1987-12-08 | $0.91 | $0.92 | 1,188,371 | — | — |
| 1987-12-07 | $0.87 | $0.87 | 4,470,437 | — | — |
| 1987-12-04 | $0.80 | $0.80 | 5,421,134 | — | — |
| 1987-12-03 | $0.87 | $0.87 | 4,740,521 | — | — |
| 1987-12-02 | $0.94 | $0.95 | 3,182,674 | — | — |
| 1987-12-01 | $0.97 | $0.97 | 1,693,969 | — | — |
| 1987-11-30 | $0.95 | $0.96 | 4,865,840 | — | — |
| 1987-11-27 | $1.02 | $1.02 | 1,367,707 | — | — |
| 1987-11-25 | $1.01 | $1.01 | 1,607,542 | — | — |
| 1987-11-24 | $1.00 | $1.00 | 1,832,252 | — | — |
| 1987-11-23 | $0.97 | $0.98 | 2,426,438 | — | — |
| 1987-11-20 | $0.96 | $0.96 | 3,897,858 | — | — |
| 1987-11-19 | $0.98 | $0.99 | 4,880,965 | — | — |
| 1987-11-18 | $0.98 | $0.99 | 7,218,815 | — | — |
| 1987-11-17 | $0.91 | $0.92 | 2,208,210 | — | — |
| 1987-11-16 | $0.93 | $0.93 | 3,651,541 | — | — |
| 1987-11-13 | $0.92 | $0.92 | 4,911,214 | — | — |
| 1987-11-12 | $0.94 | $0.95 | 3,753,092 | — | — |
| 1987-11-11 | $0.89 | $0.89 | 5,300,136 | — | — |
| 1987-11-10 | $0.91 | $0.91 | 6,456,097 | — | — |
| 1987-11-09 | $0.95 | $0.95 | 3,400,902 | — | — |
| 1987-11-06 | $0.97 | $0.97 | 4,656,255 | — | — |
| 1987-11-05 | $0.94 | $0.95 | 3,928,107 | — | — |
| 1987-11-04 | $0.87 | $0.88 | 4,438,026 | — | — |
| 1987-11-03 | $0.86 | $0.86 | 8,379,098 | — | — |
| 1987-11-02 | $0.86 | $0.87 | 834,021 | — | — |
| 1987-10-30 | $0.87 | $0.87 | 11,481,827 | — | — |
| 1987-10-29 | $0.81 | $0.81 | 7,262,029 | — | — |
| 1987-10-28 | $0.76 | $0.76 | 8,443,918 | — | — |
| 1987-10-27 | $0.77 | $0.77 | 5,192,102 | — | — |
| 1987-10-26 | $0.80 | $0.80 | 5,105,675 | — | — |
| 1987-10-23 | $0.85 | $0.85 | 3,178,353 | — | — |
| 1987-10-22 | $0.87 | $0.87 | 3,517,579 | — | — |
| 1987-10-21 | $0.95 | $0.96 | 10,086,031 | — | — |
| 1987-10-20 | $0.82 | $0.82 | 3,307,993 | — | — |
| 1987-10-19 | $0.96 | $0.96 | 6,410,723 | — | — |
| 1987-10-16 | $1.09 | $1.09 | 13,216,849 | — | — |
| 1987-10-15 | $1.13 | $1.14 | 4,695,147 | — | — |
| 1987-10-14 | $1.15 | $1.16 | 3,841,680 | — | — |
| 1987-10-13 | $1.16 | $1.17 | 6,572,773 | — | — |
| 1987-10-12 | $1.16 | $1.17 | 7,056,765 | — | — |
| 1987-10-09 | $1.17 | $1.18 | 3,098,408 | — | — |
| 1987-10-08 | $1.17 | $1.17 | 22,728,140 | — | — |
| 1987-10-07 | $1.12 | $1.12 | 3,228,048 | — | — |
| 1987-10-06 | $1.14 | $1.14 | 1,458,456 | — | — |
| 1987-10-05 | $1.13 | $1.14 | 4,386,170 | — | — |
| 1987-10-02 | $1.17 | $1.18 | 1,652,916 | — | — |
| 1987-10-01 | $1.20 | $1.20 | 8,011,783 | — | — |
| 1987-09-30 | $1.14 | $1.14 | 2,543,114 | — | — |
| 1987-09-29 | $1.09 | $1.10 | 1,194,853 | — | — |
| 1987-09-28 | $1.09 | $1.09 | 2,644,666 | — | — |
| 1987-09-25 | $1.06 | $1.07 | 4,096,640 | — | — |
| 1987-09-24 | $1.08 | $1.08 | 3,485,169 | — | — |
| 1987-09-23 | $1.09 | $1.10 | 1,063,052 | — | — |
| 1987-09-22 | $1.08 | $1.09 | 2,340,011 | — | — |
| 1987-09-21 | $1.09 | $1.09 | 2,746,218 | — | — |
| 1987-09-18 | $1.12 | $1.12 | 1,259,674 | — | — |
| 1987-09-17 | $1.09 | $1.10 | 611,471 | — | — |
| 1987-09-16 | $1.11 | $1.12 | 343,547 | — | — |
| 1987-09-15 | $1.13 | $1.13 | 773,522 | — | — |
| 1987-09-14 | $1.12 | $1.13 | 4,420,741 | — | — |
| 1987-09-11 | $1.13 | $1.13 | 1,886,269 | — | — |
| 1987-09-10 | $1.13 | $1.14 | 3,688,272 | — | — |
| 1987-09-09 | $1.06 | $1.06 | 2,260,066 | — | — |
| 1987-09-08 | $1.06 | $1.07 | 3,152,425 | — | — |
| 1987-09-04 | $1.14 | $1.14 | 1,490,866 | — | — |
| 1987-09-03 | $1.16 | $1.17 | 3,143,782 | — | — |
| 1987-09-02 | $1.14 | $1.14 | 2,763,503 | — | — |
| 1987-09-01 | $1.17 | $1.17 | 1,263,995 | — | — |
| 1987-08-31 | $1.19 | $1.19 | 2,566,882 | — | — |
| 1987-08-28 | $1.19 | $1.19 | 4,033,980 | — | — |
| 1987-08-27 | $1.19 | $1.19 | 2,327,047 | — | — |
| 1987-08-26 | $1.19 | $1.19 | 3,470,044 | — | — |
| 1987-08-25 | $1.16 | $1.16 | 3,236,691 | — | — |
| 1987-08-24 | $1.12 | $1.13 | 2,398,349 | — | — |
| 1987-08-21 | $1.16 | $1.16 | 4,317,029 | — | — |
| 1987-08-20 | $1.13 | $1.14 | 1,713,415 | — | — |
| 1987-08-19 | $1.12 | $1.13 | 1,419,563 | — | — |
| 1987-08-18 | $1.15 | $1.15 | 2,337,850 | — | — |
| 1987-08-17 | $1.17 | $1.17 | 1,579,453 | — | — |
| 1987-08-14 | $1.15 | $1.15 | 1,013,357 | — | — |
| 1987-08-13 | $1.20 | $1.20 | 1,214,299 | — | — |
| 1987-08-12 | $1.20 | $1.21 | 2,875,858 | — | — |
| 1987-08-11 | $1.20 | $1.21 | 989,589 | — | — |
| 1987-08-10 | $1.21 | $1.21 | 1,996,464 | — | — |
| 1987-08-07 | $1.21 | $1.21 | 1,037,124 | — | — |
| 1987-08-06 | $1.20 | $1.21 | 1,670,202 | — | — |
| 1987-08-05 | $1.21 | $1.21 | 2,089,373 | — | — |
| 1987-08-04 | $1.20 | $1.21 | 2,095,855 | — | — |
| 1987-08-03 | $1.21 | $1.22 | 471,027 | — | — |
| 1987-07-31 | $1.23 | $1.23 | 607,150 | — | — |
| 1987-07-30 | $1.23 | $1.23 | 2,318,404 | — | — |
| 1987-07-29 | $1.23 | $1.23 | 782,164 | — | — |
| 1987-07-28 | $1.21 | $1.22 | 4,535,257 | — | — |
| 1987-07-27 | $1.24 | $1.24 | 1,862,502 | — | — |
| 1987-07-24 | $1.23 | $1.23 | 1,534,079 | — | — |
| 1987-07-23 | $1.20 | $1.21 | 3,662,344 | — | — |
| 1987-07-22 | $1.19 | $1.19 | 1,951,090 | — | — |
| 1987-07-21 | $1.19 | $1.19 | 1,916,519 | — | — |
| 1987-07-20 | $1.20 | $1.20 | 1,015,517 | — | — |
| 1987-07-17 | $1.22 | $1.22 | 1,058,731 | — | — |
| 1987-07-16 | $1.20 | $1.21 | 963,661 | — | — |
| 1987-07-15 | $1.18 | $1.18 | 6,289,725 | — | — |
| 1987-07-14 | $1.16 | $1.16 | 6,440,972 | — | — |
| 1987-07-13 | $1.12 | $1.13 | 505,598 | — | — |
| 1987-07-10 | $1.12 | $1.12 | 2,873,698 | — | — |
| 1987-07-09 | $1.12 | $1.13 | 4,131,211 | — | — |
| 1987-07-08 | $1.12 | $1.13 | 6,121,192 | — | — |
| 1987-07-07 | $1.11 | $1.11 | 3,537,025 | — | — |
| 1987-07-06 | $1.08 | $1.08 | 704,380 | — | — |
| 1987-07-02 | $1.08 | $1.08 | 4,105,283 | — | — |
| 1987-07-01 | $1.08 | $1.08 | 2,432,920 | — | — |
| 1987-06-30 | $1.09 | $1.09 | 2,350,814 | — | — |
| 1987-06-29 | $1.09 | $1.10 | 2,553,918 | — | — |
| 1987-06-26 | $1.11 | $1.11 | 1,605,382 | — | — |
| 1987-06-25 | $1.12 | $1.12 | 2,707,326 | — | — |
| 1987-06-24 | $1.12 | $1.12 | 2,610,095 | — | — |
| 1987-06-23 | $1.10 | $1.11 | 7,216,655 | — | — |
| 1987-06-22 | $1.13 | $1.14 | 1,905,715 | — | — |
| 1987-06-19 | $1.13 | $1.14 | 4,947,946 | — | — |
| 1987-06-18 | $1.13 | $1.13 | 5,043,015 | — | — |
| 1987-06-17 | $1.15 | $1.15 | 3,379,296 | — | — |
| 1987-06-16 | $1.12 | $1.12 | 11,955,015 | — | — |
| 1987-06-15 | $1.09 | $1.10 | 6,989,784 | — | — |
| 1987-06-12 | $1.11 | $1.11 | 3,338,243 | — | — |
| 1987-06-11 | $1.12 | $1.12 | 373,797 | — | — |
| 1987-06-10 | $1.12 | $1.12 | 2,862,894 | — | — |
| 1987-06-09 | $1.15 | $1.15 | 1,730,701 | — | — |
| 1987-06-08 | $1.17 | $1.17 | 4,507,168 | — | — |
| 1987-06-05 | $1.15 | $1.15 | 2,936,357 | — | — |
| 1987-06-04 | $1.13 | $1.14 | 2,089,373 | — | — |
| 1987-06-03 | $1.09 | $1.09 | 4,669,219 | — | — |
| 1987-06-02 | $1.06 | $1.07 | 5,956,981 | — | — |
| 1987-06-01 | $1.06 | $1.06 | 8,694,556 | — | — |
| 1987-05-29 | $1.10 | $1.10 | 2,821,842 | — | — |
| 1987-05-28 | $1.07 | $1.07 | 1,298,566 | — | — |
| 1987-05-27 | $1.03 | $1.03 | 3,869,769 | — | — |
| 1987-05-26 | $1.03 | $1.03 | 3,558,632 | — | — |
| 1987-05-22 | $0.97 | $0.97 | 4,187,388 | — | — |
| 1987-05-21 | $0.94 | $0.94 | 5,630,719 | — | — |
| 1987-05-20 | $0.92 | $0.92 | 1,501,669 | — | — |
| 1987-05-19 | $0.93 | $0.93 | 5,334,707 | — | — |
| 1987-05-18 | $0.94 | $0.94 | 572,579 | — | — |
| 1987-05-15 | $0.93 | $0.93 | 1,570,811 | — | — |
| 1987-05-14 | $0.94 | $0.94 | 4,103,122 | — | — |
| 1987-05-13 | $0.94 | $0.94 | 3,189,156 | — | — |
| 1987-05-12 | $0.97 | $0.97 | 2,290,316 | — | — |
| 1987-05-11 | $0.97 | $0.97 | 3,655,862 | — | — |
| 1987-05-08 | $0.94 | $0.94 | 3,945,393 | — | — |
| 1987-05-07 | $0.94 | $0.94 | 6,793,162 | — | — |
| 1987-05-06 | $0.93 | $0.93 | 6,386,955 | — | — |
| 1987-05-05 | $0.93 | $0.93 | 922,608 | — | — |
| 1987-05-04 | $0.92 | $0.92 | 566,097 | — | — |
| 1987-05-01 | $0.93 | $0.93 | 1,391,475 | — | — |
| 1987-04-30 | $0.94 | $0.94 | 1,711,255 | — | — |
| 1987-04-29 | $0.93 | $0.93 | 2,160,675 | — | — |
| 1987-04-28 | $0.91 | $0.92 | 844,824 | — | — |
| 1987-04-27 | $0.93 | $0.93 | 2,147,711 | — | — |
| 1987-04-24 | $0.95 | $0.96 | 888,037 | — | — |
| 1987-04-23 | $0.97 | $0.97 | 5,881,357 | — | — |
| 1987-04-22 | $0.98 | $0.98 | 3,878,412 | — | — |
| 1987-04-21 | $0.98 | $0.98 | 1,756,629 | — | — |
| 1987-04-20 | $0.96 | $0.96 | 2,899,626 | — | — |
| 1987-04-16 | $0.94 | $0.94 | 6,568,452 | — | — |
| 1987-04-15 | $0.92 | $0.92 | 3,087,605 | — | — |
| 1987-04-14 | $0.94 | $0.94 | 1,222,942 | — | — |
| 1987-04-13 | $0.98 | $0.98 | 7,722,252 | — | — |
| 1987-04-10 | $0.98 | $0.98 | 3,050,873 | — | — |
| 1987-04-09 | $1.03 | $1.03 | 4,632,487 | — | — |
| 1987-04-08 | $1.05 | $1.05 | 1,477,902 | — | — |
| 1987-04-07 | $1.05 | $1.05 | 1,354,743 | — | — |
| 1987-04-06 | $1.05 | $1.05 | 2,638,184 | — | — |
| 1987-04-03 | $1.06 | $1.07 | 3,824,395 | — | — |
| 1987-04-02 | $1.01 | $1.01 | 799,450 | — | — |
| 1987-04-01 | $1.00 | $1.00 | 1,914,358 | — | — |
| 1987-03-31 | $1.01 | $1.01 | 2,244,941 | — | — |
| 1987-03-30 | $1.01 | $1.01 | 840,503 | — | — |
| 1987-03-27 | $1.05 | $1.05 | 1,063,052 | — | — |
| 1987-03-26 | $1.06 | $1.06 | 1,426,046 | — | — |
| 1987-03-25 | $1.06 | $1.06 | 1,964,054 | — | — |
| 1987-03-24 | $1.05 | $1.05 | 2,011,588 | — | — |
| 1987-03-23 | $1.05 | $1.05 | 643,881 | — | — |
| 1987-03-20 | $1.05 | $1.05 | 2,562,561 | — | — |
| 1987-03-19 | $1.05 | $1.05 | 967,982 | — | — |
| 1987-03-18 | $1.05 | $1.05 | 987,428 | — | — |
| 1987-03-17 | $1.05 | $1.05 | 896,680 | — | — |
| 1987-03-16 | $1.05 | $1.05 | 801,610 | — | — |
| 1987-03-13 | $1.05 | $1.05 | 3,050,873 | — | — |
| 1987-03-12 | $1.08 | $1.08 | 4,446,669 | — | — |
| 1987-03-11 | $1.06 | $1.07 | 3,271,262 | — | — |
| 1987-03-10 | $1.06 | $1.07 | 2,389,707 | — | — |
| 1987-03-09 | $1.06 | $1.06 | 4,023,177 | — | — |
| 1987-03-06 | $1.06 | $1.07 | 1,270,477 | — | — |
| 1987-03-05 | $1.05 | $1.05 | 1,477,902 | — | — |
| 1987-03-04 | $1.05 | $1.05 | 1,460,616 | — | — |
| 1987-03-03 | $1.01 | $1.01 | 1,140,836 | — | — |
| 1987-03-02 | $1.02 | $1.02 | 1,324,494 | — | — |
| 1987-02-27 | $1.02 | $1.02 | 1,717,737 | — | — |
| 1987-02-26 | $1.02 | $1.02 | 6,596,541 | — | — |
| 1987-02-25 | $1.02 | $1.02 | 3,454,919 | — | — |
| 1987-02-24 | $1.01 | $1.01 | 624,435 | — | — |
| 1987-02-23 | $1.00 | $1.00 | 974,464 | — | — |
| 1987-02-20 | $1.00 | $1.00 | 2,886,662 | — | — |
| 1987-02-19 | $1.01 | $1.01 | 5,613,434 | — | — |
| 1987-02-18 | $1.02 | $1.02 | 3,014,142 | — | — |
| 1987-02-17 | $1.03 | $1.03 | 4,453,151 | — | — |
| 1987-02-13 | $0.98 | $0.98 | 2,376,743 | — | — |
| 1987-02-12 | $0.98 | $0.98 | 1,795,521 | — | — |
| 1987-02-11 | $0.97 | $0.97 | 2,452,366 | — | — |
| 1987-02-10 | $0.94 | $0.94 | 3,722,843 | — | — |
| 1987-02-09 | $0.95 | $0.95 | 1,983,500 | — | — |
| 1987-02-06 | $0.98 | $0.98 | 2,156,354 | — | — |
| 1987-02-05 | $0.97 | $0.97 | 7,106,460 | — | — |
| 1987-02-04 | $0.98 | $0.98 | 3,938,911 | — | — |
| 1987-02-03 | $0.95 | $0.95 | 13,020,228 | — | — |
| 1987-02-02 | $0.93 | $0.93 | 6,985,462 | — | — |
| 1987-01-30 | $0.90 | $0.90 | 602,828 | — | — |
| 1987-01-29 | $0.91 | $0.91 | 475,349 | — | — |
| 1987-01-28 | $0.91 | $0.91 | 231,192 | — | — |
| 1987-01-27 | $0.90 | $0.90 | 4,297,583 | — | — |
| 1987-01-26 | $0.91 | $0.91 | 864,270 | — | — |
| 1987-01-23 | $0.90 | $0.90 | 734,630 | — | — |
| 1987-01-22 | $0.90 | $0.90 | 1,251,031 | — | — |
| 1987-01-21 | $0.90 | $0.90 | 1,127,872 | — | — |
| 1987-01-20 | $0.89 | $0.89 | 3,070,319 | — | — |
| 1987-01-19 | $0.91 | $0.91 | 983,107 | — | — |
| 1987-01-16 | $0.90 | $0.90 | 1,598,900 | — | — |
| 1987-01-15 | $0.92 | $0.92 | 1,132,194 | — | — |
| 1987-01-14 | $0.93 | $0.93 | 3,428,991 | — | — |
| 1987-01-13 | $0.93 | $0.93 | 2,435,081 | — | — |
| 1987-01-12 | $0.94 | $0.94 | 2,852,091 | — | — |
| 1987-01-09 | $0.90 | $0.90 | 2,590,649 | — | — |
| 1987-01-08 | $0.89 | $0.89 | 3,506,776 | — | — |
| 1987-01-07 | $0.89 | $0.89 | 3,830,877 | — | — |
| 1987-01-06 | $0.87 | $0.87 | 3,327,440 | — | — |
| 1987-01-05 | $0.86 | $0.86 | 4,036,141 | — | — |
| 1987-01-02 | $0.82 | $0.82 | 1,462,777 | — | — |