Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.02 | $2.10 | 2,659,071 | — | — |
| 1992-12-30 | $2.03 | $2.12 | 1,016,958 | — | — |
| 1992-12-29 | $2.03 | $2.12 | 1,017,918 | — | — |
| 1992-12-28 | $2.03 | $2.12 | 1,516,314 | — | — |
| 1992-12-24 | $2.04 | $2.13 | 517,602 | — | — |
| 1992-12-23 | $2.03 | $2.12 | 1,207,097 | — | — |
| 1992-12-22 | $2.03 | $2.12 | 3,326,479 | — | — |
| 1992-12-21 | $2.04 | $2.13 | 4,091,838 | — | — |
| 1992-12-18 | $2.04 | $2.13 | 9,291,863 | — | — |
| 1992-12-17 | $1.98 | $2.06 | 3,431,152 | — | — |
| 1992-12-16 | $1.95 | $2.04 | 2,039,677 | — | — |
| 1992-12-15 | $1.95 | $2.04 | 647,242 | — | — |
| 1992-12-14 | $1.95 | $2.04 | 1,327,135 | — | — |
| 1992-12-11 | $1.99 | $2.08 | 1,578,733 | — | — |
| 1992-12-10 | $1.94 | $2.02 | 1,181,169 | — | — |
| 1992-12-09 | $1.97 | $2.05 | 4,178,265 | — | — |
| 1992-12-08 | $1.95 | $2.04 | 5,692,658 | — | — |
| 1992-12-07 | $1.90 | $1.98 | 1,005,434 | — | — |
| 1992-12-04 | $1.89 | $1.97 | 2,698,443 | — | — |
| 1992-12-03 | $1.87 | $1.95 | 1,185,010 | — | — |
| 1992-12-02 | $1.85 | $1.93 | 4,020,776 | — | — |
| 1992-12-01 | $1.85 | $1.93 | 5,219,231 | — | — |
| 1992-11-30 | $1.84 | $1.91 | 3,637,616 | — | — |
| 1992-11-27 | $1.87 | $1.95 | 309,217 | — | — |
| 1992-11-25 | $1.89 | $1.96 | 902,682 | — | — |
| 1992-11-24 | $1.89 | $1.96 | 3,763,416 | — | — |
| 1992-11-23 | $1.86 | $1.94 | 2,521,748 | — | — |
| 1992-11-20 | $1.87 | $1.95 | 2,927,955 | — | — |
| 1992-11-19 | $1.80 | $1.87 | 5,105,915 | — | — |
| 1992-11-18 | $1.74 | $1.82 | 2,586,088 | — | — |
| 1992-11-17 | $1.76 | $1.83 | 1,339,619 | — | — |
| 1992-11-16 | $1.73 | $1.80 | 2,396,909 | — | — |
| 1992-11-13 | $1.77 | $1.84 | 2,378,663 | — | — |
| 1992-11-12 | $1.73 | $1.80 | 840,263 | — | — |
| 1992-11-11 | $1.72 | $1.79 | 4,438,507 | — | — |
| 1992-11-10 | $1.65 | $1.72 | 1,590,257 | — | — |
| 1992-11-09 | $1.63 | $1.69 | 1,940,766 | — | — |
| 1992-11-06 | $1.63 | $1.69 | 6,155,523 | — | — |
| 1992-11-05 | $1.63 | $1.69 | 12,483,900 | — | — |
| 1992-11-04 | $1.61 | $1.68 | 10,527,769 | — | — |
| 1992-11-03 | $1.50 | $1.56 | 2,724,371 | — | — |
| 1992-11-02 | $1.48 | $1.54 | 2,397,869 | — | — |
| 1992-10-30 | $1.43 | $1.49 | 2,515,026 | — | — |
| 1992-10-29 | $1.48 | $1.54 | 3,534,864 | — | — |
| 1992-10-28 | $1.47 | $1.53 | 1,224,383 | — | — |
| 1992-10-27 | $1.47 | $1.53 | 1,736,222 | — | — |
| 1992-10-26 | $1.46 | $1.52 | 805,692 | — | — |
| 1992-10-23 | $1.50 | $1.56 | 2,397,869 | — | — |
| 1992-10-22 | $1.47 | $1.53 | 6,776,837 | — | — |
| 1992-10-21 | $1.43 | $1.49 | 14,992,204 | — | — |
| 1992-10-20 | $1.43 | $1.49 | 8,209,605 | — | — |
| 1992-10-19 | $1.43 | $1.49 | 7,173,441 | — | — |
| 1992-10-16 | $1.55 | $1.61 | 3,902,659 | — | — |
| 1992-10-15 | $1.54 | $1.60 | 1,487,505 | — | — |
| 1992-10-14 | $1.58 | $1.64 | 843,143 | — | — |
| 1992-10-13 | $1.56 | $1.63 | 1,908,116 | — | — |
| 1992-10-12 | $1.54 | $1.60 | 1,376,110 | — | — |
| 1992-10-09 | $1.52 | $1.58 | 2,189,484 | — | — |
| 1992-10-08 | $1.52 | $1.58 | 3,483,008 | — | — |
| 1992-10-07 | $1.56 | $1.63 | 6,053,731 | — | — |
| 1992-10-06 | $1.56 | $1.63 | 8,657,105 | — | — |
| 1992-10-05 | $1.55 | $1.61 | 4,562,385 | — | — |
| 1992-10-02 | $1.64 | $1.71 | 3,714,440 | — | — |
| 1992-10-01 | $1.67 | $1.73 | 1,742,945 | — | — |
| 1992-09-30 | $1.67 | $1.73 | 1,493,267 | — | — |
| 1992-09-29 | $1.63 | $1.69 | 659,726 | — | — |
| 1992-09-28 | $1.64 | $1.71 | 1,251,271 | — | — |
| 1992-09-25 | $1.67 | $1.73 | 2,253,824 | — | — |
| 1992-09-24 | $1.72 | $1.79 | 3,799,907 | — | — |
| 1992-09-23 | $1.73 | $1.80 | 1,849,538 | — | — |
| 1992-09-22 | $1.69 | $1.76 | 478,229 | — | — |
| 1992-09-21 | $1.76 | $1.83 | 1,307,929 | — | — |
| 1992-09-18 | $1.74 | $1.82 | 999,672 | — | — |
| 1992-09-17 | $1.73 | $1.80 | 1,178,288 | — | — |
| 1992-09-16 | $1.72 | $1.79 | 1,447,172 | — | — |
| 1992-09-15 | $1.73 | $1.80 | 2,684,039 | — | — |
| 1992-09-14 | $1.76 | $1.83 | 2,829,044 | — | — |
| 1992-09-11 | $1.76 | $1.83 | 4,073,593 | — | — |
| 1992-09-10 | $1.74 | $1.82 | 4,742,922 | — | — |
| 1992-09-09 | $1.60 | $1.67 | 1,237,827 | — | — |
| 1992-09-08 | $1.56 | $1.63 | 2,823,282 | — | — |
| 1992-09-04 | $1.55 | $1.61 | 2,684,999 | — | — |
| 1992-09-03 | $1.60 | $1.67 | 1,910,997 | — | — |
| 1992-09-02 | $1.59 | $1.65 | 3,219,886 | — | — |
| 1992-09-01 | $1.60 | $1.67 | 2,514,065 | — | — |
| 1992-08-31 | $1.61 | $1.68 | 1,315,611 | — | — |
| 1992-08-28 | $1.61 | $1.68 | 868,111 | — | — |
| 1992-08-27 | $1.64 | $1.70 | 1,099,544 | — | — |
| 1992-08-26 | $1.67 | $1.73 | 561,776 | — | — |
| 1992-08-25 | $1.64 | $1.70 | 2,451,646 | — | — |
| 1992-08-24 | $1.64 | $1.70 | 2,586,088 | — | — |
| 1992-08-21 | $1.72 | $1.78 | 1,738,143 | — | — |
| 1992-08-20 | $1.71 | $1.77 | 206,465 | — | — |
| 1992-08-19 | $1.71 | $1.77 | 511,840 | — | — |
| 1992-08-18 | $1.72 | $1.78 | 1,202,296 | — | — |
| 1992-08-17 | $1.73 | $1.80 | 880,595 | — | — |
| 1992-08-14 | $1.74 | $1.81 | 2,093,454 | — | — |
| 1992-08-13 | $1.77 | $1.84 | 1,363,626 | — | — |
| 1992-08-12 | $1.71 | $1.77 | 1,302,167 | — | — |
| 1992-08-11 | $1.71 | $1.77 | 1,886,990 | — | — |
| 1992-08-10 | $1.71 | $1.77 | 635,719 | — | — |
| 1992-08-07 | $1.72 | $1.78 | 1,730,461 | — | — |
| 1992-08-06 | $1.72 | $1.78 | 1,664,200 | — | — |
| 1992-08-05 | $1.72 | $1.78 | 2,321,045 | — | — |
| 1992-08-04 | $1.74 | $1.81 | 1,907,156 | — | — |
| 1992-08-03 | $1.72 | $1.78 | 1,488,465 | — | — |
| 1992-07-31 | $1.68 | $1.74 | 5,967,304 | — | — |
| 1992-07-30 | $1.73 | $1.80 | 2,622,579 | — | — |
| 1992-07-29 | $1.76 | $1.82 | 2,345,053 | — | — |
| 1992-07-28 | $1.82 | $1.89 | 1,495,187 | — | — |
| 1992-07-27 | $1.80 | $1.87 | 2,046,399 | — | — |
| 1992-07-24 | $1.85 | $1.92 | 3,286,147 | — | — |
| 1992-07-23 | $1.89 | $1.96 | 1,744,865 | — | — |
| 1992-07-22 | $1.90 | $1.97 | 3,965,079 | — | — |
| 1992-07-21 | $1.95 | $2.03 | 3,581,919 | — | — |
| 1992-07-20 | $1.95 | $2.03 | 1,844,736 | — | — |
| 1992-07-17 | $1.97 | $2.04 | 2,267,268 | — | — |
| 1992-07-16 | $1.97 | $2.04 | 6,373,511 | — | — |
| 1992-07-15 | $1.95 | $2.03 | 2,365,219 | — | — |
| 1992-07-14 | $1.93 | $2.00 | 5,519,804 | — | — |
| 1992-07-13 | $1.89 | $1.96 | 3,138,260 | — | — |
| 1992-07-10 | $1.98 | $2.05 | 4,490,363 | — | — |
| 1992-07-09 | $1.95 | $2.03 | 5,448,742 | — | — |
| 1992-07-08 | $1.95 | $2.03 | 4,625,765 | — | — |
| 1992-07-07 | $1.93 | $2.00 | 7,114,863 | — | — |
| 1992-07-06 | $1.93 | $2.00 | 2,796,394 | — | — |
| 1992-07-02 | $1.87 | $1.95 | 2,726,292 | — | — |
| 1992-07-01 | $1.87 | $1.95 | 5,737,793 | — | — |
| 1992-06-30 | $1.82 | $1.89 | 3,934,349 | — | — |
| 1992-06-29 | $1.80 | $1.87 | 4,762,128 | — | — |
| 1992-06-26 | $1.78 | $1.85 | 6,254,434 | — | — |
| 1992-06-25 | $1.85 | $1.92 | 7,713,130 | — | — |
| 1992-06-24 | $1.85 | $1.92 | 7,179,203 | — | — |
| 1992-06-23 | $1.85 | $1.92 | 7,335,732 | — | — |
| 1992-06-22 | $1.85 | $1.92 | 18,043,077 | — | — |
| 1992-06-19 | $1.77 | $1.84 | 2,098,256 | — | — |
| 1992-06-18 | $1.68 | $1.74 | 2,062,724 | — | — |
| 1992-06-17 | $1.68 | $1.74 | 1,212,859 | — | — |
| 1992-06-16 | $1.69 | $1.76 | 1,257,993 | — | — |
| 1992-06-15 | $1.68 | $1.74 | 2,631,222 | — | — |
| 1992-06-12 | $1.68 | $1.74 | 1,267,596 | — | — |
| 1992-06-11 | $1.61 | $1.68 | 661,647 | — | — |
| 1992-06-10 | $1.68 | $1.74 | 2,824,242 | — | — |
| 1992-06-09 | $1.74 | $1.81 | 1,842,816 | — | — |
| 1992-06-08 | $1.77 | $1.84 | 1,432,768 | — | — |
| 1992-06-05 | $1.76 | $1.82 | 2,228,856 | — | — |
| 1992-06-04 | $1.77 | $1.84 | 2,249,023 | — | — |
| 1992-06-03 | $1.77 | $1.84 | 3,269,822 | — | — |
| 1992-06-02 | $1.76 | $1.82 | 2,011,829 | — | — |
| 1992-06-01 | $1.77 | $1.84 | 6,918,001 | — | — |
| 1992-05-29 | $1.76 | $1.82 | 3,303,432 | — | — |
| 1992-05-28 | $1.73 | $1.79 | 2,112,660 | — | — |
| 1992-05-27 | $1.73 | $1.79 | 1,524,956 | — | — |
| 1992-05-26 | $1.76 | $1.82 | 1,053,449 | — | — |
| 1992-05-22 | $1.77 | $1.83 | 975,665 | — | — |
| 1992-05-21 | $1.69 | $1.75 | 3,597,284 | — | — |
| 1992-05-20 | $1.68 | $1.74 | 5,564,939 | — | — |
| 1992-05-19 | $1.64 | $1.70 | 1,612,344 | — | — |
| 1992-05-18 | $1.63 | $1.69 | 208,385 | — | — |
| 1992-05-15 | $1.63 | $1.69 | 2,943,320 | — | — |
| 1992-05-14 | $1.63 | $1.69 | 1,752,548 | — | — |
| 1992-05-13 | $1.67 | $1.73 | 1,819,769 | — | — |
| 1992-05-12 | $1.67 | $1.73 | 1,377,070 | — | — |
| 1992-05-11 | $1.64 | $1.70 | 1,270,477 | — | — |
| 1992-05-08 | $1.63 | $1.69 | 1,761,190 | — | — |
| 1992-05-07 | $1.65 | $1.71 | 1,386,673 | — | — |
| 1992-05-06 | $1.63 | $1.69 | 2,839,607 | — | — |
| 1992-05-05 | $1.63 | $1.69 | 1,411,641 | — | — |
| 1992-05-04 | $1.59 | $1.65 | 2,275,911 | — | — |
| 1992-05-01 | $1.59 | $1.65 | 387,001 | — | — |
| 1992-04-30 | $1.59 | $1.65 | 751,915 | — | — |
| 1992-04-29 | $1.58 | $1.63 | 483,031 | — | — |
| 1992-04-28 | $1.59 | $1.65 | 1,671,882 | — | — |
| 1992-04-27 | $1.59 | $1.65 | 1,722,778 | — | — |
| 1992-04-24 | $1.58 | $1.63 | 4,421,221 | — | — |
| 1992-04-23 | $1.56 | $1.62 | 1,814,967 | — | — |
| 1992-04-22 | $1.60 | $1.66 | 2,724,371 | — | — |
| 1992-04-21 | $1.56 | $1.62 | 2,289,355 | — | — |
| 1992-04-20 | $1.55 | $1.61 | 2,287,435 | — | — |
| 1992-04-16 | $1.64 | $1.70 | 2,850,170 | — | — |
| 1992-04-15 | $1.65 | $1.71 | 1,972,456 | — | — |
| 1992-04-14 | $1.61 | $1.67 | 1,553,765 | — | — |
| 1992-04-13 | $1.60 | $1.66 | 259,281 | — | — |
| 1992-04-10 | $1.58 | $1.63 | 2,408,432 | — | — |
| 1992-04-09 | $1.61 | $1.67 | 2,144,350 | — | — |
| 1992-04-08 | $1.52 | $1.58 | 1,043,846 | — | — |
| 1992-04-07 | $1.59 | $1.65 | 1,487,505 | — | — |
| 1992-04-06 | $1.61 | $1.67 | 738,471 | — | — |
| 1992-04-03 | $1.60 | $1.66 | 2,961,565 | — | — |
| 1992-04-02 | $1.58 | $1.63 | 2,225,015 | — | — |
| 1992-04-01 | $1.47 | $1.52 | 784,565 | — | — |
| 1992-03-31 | $1.50 | $1.55 | 1,929,243 | — | — |
| 1992-03-30 | $1.48 | $1.54 | 1,907,156 | — | — |
| 1992-03-27 | $1.51 | $1.56 | 2,196,206 | — | — |
| 1992-03-26 | $1.56 | $1.62 | 2,049,280 | — | — |
| 1992-03-25 | $1.56 | $1.62 | 2,069,447 | — | — |
| 1992-03-24 | $1.56 | $1.62 | 1,681,485 | — | — |
| 1992-03-23 | $1.60 | $1.66 | 287,130 | — | — |
| 1992-03-20 | $1.60 | $1.66 | 3,964,118 | — | — |
| 1992-03-19 | $1.63 | $1.69 | 3,862,327 | — | — |
| 1992-03-18 | $1.59 | $1.65 | 3,522,380 | — | — |
| 1992-03-17 | $1.54 | $1.59 | 2,274,951 | — | — |
| 1992-03-16 | $1.56 | $1.62 | 1,250,311 | — | — |
| 1992-03-13 | $1.56 | $1.62 | 1,256,072 | — | — |
| 1992-03-12 | $1.56 | $1.62 | 4,122,568 | — | — |
| 1992-03-11 | $1.56 | $1.62 | 1,059,211 | — | — |
| 1992-03-10 | $1.60 | $1.66 | 6,553,087 | — | — |
| 1992-03-09 | $1.63 | $1.69 | 1,544,162 | — | — |
| 1992-03-06 | $1.65 | $1.71 | 1,808,245 | — | — |
| 1992-03-05 | $1.65 | $1.71 | 1,183,090 | — | — |
| 1992-03-04 | $1.65 | $1.71 | 2,535,192 | — | — |
| 1992-03-03 | $1.65 | $1.71 | 2,885,702 | — | — |
| 1992-03-02 | $1.64 | $1.70 | 1,606,582 | — | — |
| 1992-02-28 | $1.67 | $1.72 | 1,552,805 | — | — |
| 1992-02-27 | $1.67 | $1.72 | 1,695,890 | — | — |
| 1992-02-26 | $1.67 | $1.72 | 3,415,787 | — | — |
| 1992-02-25 | $1.65 | $1.71 | 3,083,523 | — | — |
| 1992-02-24 | $1.65 | $1.71 | 2,110,739 | — | — |
| 1992-02-21 | $1.65 | $1.71 | 3,415,787 | — | — |
| 1992-02-20 | $1.69 | $1.75 | 4,347,278 | — | — |
| 1992-02-19 | $1.64 | $1.70 | 3,528,142 | — | — |
| 1992-02-18 | $1.60 | $1.66 | 3,851,763 | — | — |
| 1992-02-14 | $1.64 | $1.70 | 5,216,350 | — | — |
| 1992-02-13 | $1.65 | $1.71 | 3,127,697 | — | — |
| 1992-02-12 | $1.69 | $1.75 | 3,934,349 | — | — |
| 1992-02-11 | $1.61 | $1.67 | 2,098,256 | — | — |
| 1992-02-10 | $1.58 | $1.63 | 1,509,592 | — | — |
| 1992-02-07 | $1.55 | $1.60 | 1,313,690 | — | — |
| 1992-02-06 | $1.58 | $1.63 | 2,670,594 | — | — |
| 1992-02-05 | $1.63 | $1.68 | 3,171,871 | — | — |
| 1992-02-04 | $1.61 | $1.67 | 1,330,976 | — | — |
| 1992-02-03 | $1.64 | $1.70 | 1,651,716 | — | — |
| 1992-01-31 | $1.64 | $1.70 | 1,511,512 | — | — |
| 1992-01-30 | $1.71 | $1.76 | 2,026,233 | — | — |
| 1992-01-29 | $1.73 | $1.79 | 2,621,619 | — | — |
| 1992-01-28 | $1.74 | $1.80 | 2,217,333 | — | — |
| 1992-01-27 | $1.69 | $1.75 | 808,573 | — | — |
| 1992-01-24 | $1.69 | $1.75 | 1,793,840 | — | — |
| 1992-01-23 | $1.72 | $1.78 | 3,855,605 | — | — |
| 1992-01-22 | $1.74 | $1.80 | 3,638,577 | — | — |
| 1992-01-21 | $1.69 | $1.75 | 9,649,094 | — | — |
| 1992-01-20 | $1.74 | $1.80 | 6,159,364 | — | — |
| 1992-01-17 | $1.76 | $1.82 | 3,550,229 | — | — |
| 1992-01-16 | $1.85 | $1.91 | 2,261,507 | — | — |
| 1992-01-15 | $1.85 | $1.91 | 2,086,732 | — | — |
| 1992-01-14 | $1.90 | $1.96 | 5,339,268 | — | — |
| 1992-01-13 | $1.82 | $1.88 | 1,233,025 | — | — |
| 1992-01-10 | $1.84 | $1.90 | 2,157,794 | — | — |
| 1992-01-09 | $1.81 | $1.87 | 3,618,410 | — | — |
| 1992-01-08 | $1.80 | $1.86 | 3,152,665 | — | — |
| 1992-01-07 | $1.76 | $1.82 | 4,737,160 | — | — |
| 1992-01-06 | $1.72 | $1.78 | 2,664,833 | — | — |
| 1992-01-03 | $1.71 | $1.76 | 3,518,539 | — | — |
| 1992-01-02 | $1.72 | $1.78 | 1,542,242 | — | — |