Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.37 | $1.40 | 1,151,400 | — | — |
| 1990-12-28 | $1.31 | $1.35 | 1,780,396 | — | — |
| 1990-12-27 | $1.26 | $1.29 | 1,102,424 | — | — |
| 1990-12-26 | $1.30 | $1.33 | 427,334 | — | — |
| 1990-12-24 | $1.33 | $1.36 | 583,862 | — | — |
| 1990-12-21 | $1.31 | $1.35 | 3,714,440 | — | — |
| 1990-12-20 | $1.29 | $1.32 | 1,486,544 | — | — |
| 1990-12-19 | $1.29 | $1.32 | 1,125,472 | — | — |
| 1990-12-18 | $1.24 | $1.27 | 1,379,951 | — | — |
| 1990-12-17 | $1.21 | $1.24 | 748,074 | — | — |
| 1990-12-14 | $1.24 | $1.27 | 4,050,545 | — | — |
| 1990-12-13 | $1.24 | $1.27 | 2,687,880 | — | — |
| 1990-12-12 | $1.30 | $1.33 | 2,153,953 | — | — |
| 1990-12-11 | $1.31 | $1.35 | 2,226,936 | — | — |
| 1990-12-10 | $1.30 | $1.33 | 2,463,170 | — | — |
| 1990-12-07 | $1.25 | $1.28 | 1,196,534 | — | — |
| 1990-12-06 | $1.24 | $1.27 | 4,644,971 | — | — |
| 1990-12-05 | $1.20 | $1.23 | 1,938,846 | — | — |
| 1990-12-04 | $1.17 | $1.20 | 752,875 | — | — |
| 1990-12-03 | $1.16 | $1.19 | 2,655,230 | — | — |
| 1990-11-30 | $1.16 | $1.19 | 1,770,793 | — | — |
| 1990-11-29 | $1.11 | $1.13 | 3,749,011 | — | — |
| 1990-11-28 | $1.13 | $1.16 | 2,454,527 | — | — |
| 1990-11-27 | $1.09 | $1.12 | 5,372,879 | — | — |
| 1990-11-26 | $1.09 | $1.12 | 5,044,456 | — | — |
| 1990-11-23 | $1.02 | $1.04 | 478,229 | — | — |
| 1990-11-21 | $1.04 | $1.06 | 2,294,157 | — | — |
| 1990-11-20 | $1.04 | $1.06 | 1,734,302 | — | — |
| 1990-11-19 | $1.11 | $1.13 | 3,147,863 | — | — |
| 1990-11-16 | $1.09 | $1.12 | 1,249,350 | — | — |
| 1990-11-15 | $1.09 | $1.12 | 745,193 | — | — |
| 1990-11-14 | $1.13 | $1.16 | 4,965,711 | — | — |
| 1990-11-13 | $1.12 | $1.14 | 2,099,216 | — | — |
| 1990-11-12 | $1.09 | $1.12 | 5,574,542 | — | — |
| 1990-11-09 | $1.03 | $1.05 | 2,071,367 | — | — |
| 1990-11-08 | $0.98 | $1.00 | 1,064,973 | — | — |
| 1990-11-07 | $1.02 | $1.04 | 717,344 | — | — |
| 1990-11-06 | $1.05 | $1.08 | 756,716 | — | — |
| 1990-11-05 | $1.07 | $1.09 | 2,037,757 | — | — |
| 1990-11-02 | $1.03 | $1.05 | 790,327 | — | — |
| 1990-11-01 | $1.02 | $1.04 | 1,654,597 | — | — |
| 1990-10-31 | $1.03 | $1.05 | 2,148,191 | — | — |
| 1990-10-30 | $0.99 | $1.01 | 1,587,376 | — | — |
| 1990-10-29 | $0.99 | $1.01 | 966,062 | — | — |
| 1990-10-26 | $0.99 | $1.01 | 744,233 | — | — |
| 1990-10-25 | $1.02 | $1.04 | 1,242,628 | — | — |
| 1990-10-24 | $1.05 | $1.08 | 2,643,706 | — | — |
| 1990-10-23 | $1.03 | $1.05 | 2,688,840 | — | — |
| 1990-10-22 | $1.03 | $1.05 | 2,049,280 | — | — |
| 1990-10-19 | $0.95 | $0.97 | 2,319,125 | — | — |
| 1990-10-18 | $0.90 | $0.92 | 3,195,878 | — | — |
| 1990-10-17 | $0.86 | $0.88 | 682,773 | — | — |
| 1990-10-16 | $0.86 | $0.88 | 2,221,174 | — | — |
| 1990-10-15 | $0.89 | $0.90 | 2,378,663 | — | — |
| 1990-10-12 | $0.87 | $0.89 | 2,357,537 | — | — |
| 1990-10-11 | $0.85 | $0.86 | 3,048,953 | — | — |
| 1990-10-10 | $0.89 | $0.90 | 1,786,158 | — | — |
| 1990-10-09 | $0.95 | $0.97 | 2,317,204 | — | — |
| 1990-10-08 | $1.00 | $1.02 | 1,337,698 | — | — |
| 1990-10-05 | $0.99 | $1.01 | 1,512,473 | — | — |
| 1990-10-04 | $0.96 | $0.98 | 1,236,866 | — | — |
| 1990-10-03 | $1.02 | $1.04 | 1,842,816 | — | — |
| 1990-10-02 | $1.03 | $1.05 | 1,938,846 | — | — |
| 1990-10-01 | $1.05 | $1.08 | 4,866,800 | — | — |
| 1990-09-28 | $0.98 | $1.00 | 2,892,424 | — | — |
| 1990-09-27 | $1.02 | $1.04 | 1,316,571 | — | — |
| 1990-09-26 | $1.07 | $1.09 | 725,987 | — | — |
| 1990-09-25 | $1.09 | $1.12 | 383,160 | — | — |
| 1990-09-24 | $1.08 | $1.10 | 1,237,827 | — | — |
| 1990-09-21 | $1.13 | $1.16 | 2,141,469 | — | — |
| 1990-09-20 | $1.11 | $1.13 | 615,552 | — | — |
| 1990-09-19 | $1.18 | $1.21 | 2,974,049 | — | — |
| 1990-09-18 | $1.18 | $1.21 | 484,952 | — | — |
| 1990-09-17 | $1.18 | $1.21 | 977,585 | — | — |
| 1990-09-14 | $1.18 | $1.21 | 1,384,753 | — | — |
| 1990-09-13 | $1.17 | $1.20 | 1,248,390 | — | — |
| 1990-09-12 | $1.17 | $1.20 | 1,111,067 | — | — |
| 1990-09-11 | $1.17 | $1.20 | 430,214 | — | — |
| 1990-09-10 | $1.17 | $1.20 | 1,533,599 | — | — |
| 1990-09-07 | $1.15 | $1.17 | 662,607 | — | — |
| 1990-09-06 | $1.13 | $1.16 | 986,228 | — | — |
| 1990-09-05 | $1.13 | $1.16 | 309,217 | — | — |
| 1990-09-04 | $1.12 | $1.14 | 1,353,063 | — | — |
| 1990-08-31 | $1.12 | $1.14 | 1,049,608 | — | — |
| 1990-08-30 | $1.11 | $1.13 | 1,247,430 | — | — |
| 1990-08-29 | $1.13 | $1.15 | 826,818 | — | — |
| 1990-08-28 | $1.15 | $1.17 | 937,253 | — | — |
| 1990-08-27 | $1.13 | $1.15 | 2,204,849 | — | — |
| 1990-08-24 | $1.04 | $1.06 | 3,031,667 | — | — |
| 1990-08-23 | $1.03 | $1.05 | 4,165,781 | — | — |
| 1990-08-22 | $1.05 | $1.07 | 1,474,061 | — | — |
| 1990-08-21 | $1.08 | $1.10 | 1,873,545 | — | — |
| 1990-08-20 | $1.09 | $1.11 | 4,204,193 | — | — |
| 1990-08-17 | $1.07 | $1.09 | 4,015,014 | — | — |
| 1990-08-16 | $1.11 | $1.13 | 2,074,248 | — | — |
| 1990-08-15 | $1.17 | $1.19 | 1,190,772 | — | — |
| 1990-08-14 | $1.17 | $1.19 | 2,154,913 | — | — |
| 1990-08-13 | $1.17 | $1.19 | 1,650,756 | — | — |
| 1990-08-10 | $1.20 | $1.22 | 1,787,118 | — | — |
| 1990-08-09 | $1.22 | $1.25 | 983,347 | — | — |
| 1990-08-08 | $1.22 | $1.25 | 1,452,934 | — | — |
| 1990-08-07 | $1.21 | $1.23 | 3,278,464 | — | — |
| 1990-08-06 | $1.21 | $1.23 | 3,204,521 | — | — |
| 1990-08-03 | $1.29 | $1.31 | 2,335,450 | — | — |
| 1990-08-02 | $1.33 | $1.35 | 1,068,814 | — | — |
| 1990-08-01 | $1.37 | $1.39 | 3,762,455 | — | — |
| 1990-07-31 | $1.31 | $1.34 | 1,713,175 | — | — |
| 1990-07-30 | $1.33 | $1.35 | 1,377,070 | — | — |
| 1990-07-27 | $1.38 | $1.41 | 994,871 | — | — |
| 1990-07-26 | $1.44 | $1.47 | 1,002,553 | — | — |
| 1990-07-25 | $1.38 | $1.41 | 1,648,835 | — | — |
| 1990-07-24 | $1.38 | $1.41 | 1,018,878 | — | — |
| 1990-07-23 | $1.38 | $1.41 | 1,835,133 | — | — |
| 1990-07-20 | $1.42 | $1.45 | 2,131,866 | — | — |
| 1990-07-19 | $1.47 | $1.50 | 1,504,790 | — | — |
| 1990-07-18 | $1.46 | $1.49 | 714,463 | — | — |
| 1990-07-17 | $1.47 | $1.50 | 1,020,799 | — | — |
| 1990-07-16 | $1.48 | $1.51 | 1,765,031 | — | — |
| 1990-07-13 | $1.47 | $1.50 | 1,726,619 | — | — |
| 1990-07-12 | $1.44 | $1.47 | 1,878,347 | — | — |
| 1990-07-11 | $1.37 | $1.39 | 1,495,187 | — | — |
| 1990-07-10 | $1.34 | $1.37 | 1,183,090 | — | — |
| 1990-07-09 | $1.41 | $1.43 | 420,611 | — | — |
| 1990-07-06 | $1.41 | $1.43 | 440,778 | — | — |
| 1990-07-05 | $1.38 | $1.41 | 1,528,798 | — | — |
| 1990-07-03 | $1.41 | $1.43 | 965,102 | — | — |
| 1990-07-02 | $1.42 | $1.45 | 338,026 | — | — |
| 1990-06-29 | $1.41 | $1.43 | 1,266,636 | — | — |
| 1990-06-28 | $1.42 | $1.45 | 1,289,683 | — | — |
| 1990-06-27 | $1.41 | $1.43 | 3,432,112 | — | — |
| 1990-06-26 | $1.48 | $1.51 | 3,002,858 | — | — |
| 1990-06-25 | $1.48 | $1.51 | 1,990,702 | — | — |
| 1990-06-22 | $1.50 | $1.53 | 1,318,492 | — | — |
| 1990-06-21 | $1.51 | $1.54 | 1,943,647 | — | — |
| 1990-06-20 | $1.51 | $1.54 | 1,315,611 | — | — |
| 1990-06-19 | $1.51 | $1.54 | 1,185,971 | — | — |
| 1990-06-18 | $1.51 | $1.54 | 1,913,878 | — | — |
| 1990-06-15 | $1.55 | $1.58 | 2,101,136 | — | — |
| 1990-06-14 | $1.52 | $1.55 | 964,141 | — | — |
| 1990-06-13 | $1.54 | $1.56 | 3,144,022 | — | — |
| 1990-06-12 | $1.59 | $1.62 | 2,048,320 | — | — |
| 1990-06-11 | $1.55 | $1.58 | 855,627 | — | — |
| 1990-06-08 | $1.55 | $1.58 | 3,674,108 | — | — |
| 1990-06-07 | $1.63 | $1.66 | 5,590,867 | — | — |
| 1990-06-06 | $1.55 | $1.58 | 2,515,986 | — | — |
| 1990-06-05 | $1.50 | $1.53 | 3,131,538 | — | — |
| 1990-06-04 | $1.46 | $1.49 | 1,145,638 | — | — |
| 1990-06-01 | $1.48 | $1.51 | 696,218 | — | — |
| 1990-05-31 | $1.48 | $1.51 | 2,851,131 | — | — |
| 1990-05-30 | $1.48 | $1.51 | 1,431,807 | — | — |
| 1990-05-29 | $1.48 | $1.51 | 1,435,649 | — | — |
| 1990-05-25 | $1.41 | $1.43 | 2,992,295 | — | — |
| 1990-05-24 | $1.51 | $1.54 | 1,577,773 | — | — |
| 1990-05-23 | $1.51 | $1.54 | 3,315,916 | — | — |
| 1990-05-22 | $1.51 | $1.54 | 6,789,321 | — | — |
| 1990-05-21 | $1.52 | $1.55 | 14,158,663 | — | — |
| 1990-05-18 | $1.39 | $1.42 | 6,202,578 | — | — |
| 1990-05-17 | $1.25 | $1.27 | 3,857,525 | — | — |
| 1990-05-16 | $1.22 | $1.24 | 10,592,109 | — | — |
| 1990-05-15 | $1.21 | $1.23 | 3,265,020 | — | — |
| 1990-05-14 | $1.22 | $1.24 | 2,093,454 | — | — |
| 1990-05-11 | $1.24 | $1.26 | 2,981,732 | — | — |
| 1990-05-10 | $1.21 | $1.23 | 2,789,672 | — | — |
| 1990-05-09 | $1.21 | $1.23 | 2,022,392 | — | — |
| 1990-05-08 | $1.24 | $1.26 | 951,657 | — | — |
| 1990-05-07 | $1.25 | $1.27 | 1,547,043 | — | — |
| 1990-05-04 | $1.26 | $1.28 | 2,258,626 | — | — |
| 1990-05-03 | $1.28 | $1.30 | 1,253,192 | — | — |
| 1990-05-02 | $1.31 | $1.34 | 388,922 | — | — |
| 1990-05-01 | $1.31 | $1.34 | 1,489,425 | — | — |
| 1990-04-30 | $1.22 | $1.24 | 2,181,802 | — | — |
| 1990-04-27 | $1.21 | $1.23 | 1,042,886 | — | — |
| 1990-04-26 | $1.25 | $1.27 | 1,072,655 | — | — |
| 1990-04-25 | $1.24 | $1.26 | 1,172,526 | — | — |
| 1990-04-24 | $1.24 | $1.26 | 1,871,625 | — | — |
| 1990-04-23 | $1.21 | $1.23 | 1,515,353 | — | — |
| 1990-04-20 | $1.29 | $1.31 | 3,913,223 | — | — |
| 1990-04-19 | $1.35 | $1.38 | 2,259,586 | — | — |
| 1990-04-18 | $1.41 | $1.43 | 1,779,436 | — | — |
| 1990-04-17 | $1.42 | $1.44 | 1,800,563 | — | — |
| 1990-04-16 | $1.41 | $1.43 | 2,214,452 | — | — |
| 1990-04-12 | $1.41 | $1.43 | 3,637,616 | — | — |
| 1990-04-11 | $1.37 | $1.39 | 543,530 | — | — |
| 1990-04-10 | $1.37 | $1.39 | 2,982,692 | — | — |
| 1990-04-09 | $1.34 | $1.36 | 2,480,455 | — | — |
| 1990-04-06 | $1.30 | $1.32 | 2,262,467 | — | — |
| 1990-04-05 | $1.34 | $1.36 | 1,364,586 | — | — |
| 1990-04-04 | $1.33 | $1.35 | 1,605,622 | — | — |
| 1990-04-03 | $1.38 | $1.40 | 1,229,184 | — | — |
| 1990-04-02 | $1.37 | $1.39 | 1,101,464 | — | — |
| 1990-03-30 | $1.39 | $1.42 | 1,048,648 | — | — |
| 1990-03-29 | $1.38 | $1.40 | 2,949,081 | — | — |
| 1990-03-28 | $1.46 | $1.48 | 1,225,343 | — | — |
| 1990-03-27 | $1.50 | $1.52 | 764,399 | — | — |
| 1990-03-26 | $1.50 | $1.52 | 253,519 | — | — |
| 1990-03-23 | $1.48 | $1.51 | 549,292 | — | — |
| 1990-03-22 | $1.44 | $1.47 | 1,042,886 | — | — |
| 1990-03-21 | $1.46 | $1.48 | 1,452,934 | — | — |
| 1990-03-20 | $1.43 | $1.46 | 1,359,785 | — | — |
| 1990-03-19 | $1.47 | $1.50 | 956,459 | — | — |
| 1990-03-16 | $1.52 | $1.55 | 2,309,522 | — | — |
| 1990-03-15 | $1.54 | $1.56 | 990,069 | — | — |
| 1990-03-14 | $1.50 | $1.52 | 1,384,753 | — | — |
| 1990-03-13 | $1.48 | $1.51 | 1,293,524 | — | — |
| 1990-03-12 | $1.52 | $1.55 | 2,369,060 | — | — |
| 1990-03-09 | $1.56 | $1.59 | 1,722,778 | — | — |
| 1990-03-08 | $1.59 | $1.61 | 977,585 | — | — |
| 1990-03-07 | $1.50 | $1.52 | 1,126,432 | — | — |
| 1990-03-06 | $1.48 | $1.51 | 887,317 | — | — |
| 1990-03-05 | $1.43 | $1.46 | 1,708,374 | — | — |
| 1990-03-02 | $1.46 | $1.48 | 2,074,248 | — | — |
| 1990-03-01 | $1.43 | $1.45 | 1,815,927 | — | — |
| 1990-02-28 | $1.42 | $1.44 | 2,231,737 | — | — |
| 1990-02-27 | $1.37 | $1.39 | 3,361,050 | — | — |
| 1990-02-26 | $1.33 | $1.35 | 2,886,662 | — | — |
| 1990-02-23 | $1.37 | $1.39 | 9,064,272 | — | — |
| 1990-02-22 | $1.44 | $1.47 | 946,856 | — | — |
| 1990-02-21 | $1.51 | $1.53 | 801,851 | — | — |
| 1990-02-20 | $1.54 | $1.56 | 1,963,814 | — | — |
| 1990-02-16 | $1.59 | $1.61 | 2,691,721 | — | — |
| 1990-02-15 | $1.55 | $1.57 | 1,939,806 | — | — |
| 1990-02-14 | $1.58 | $1.60 | 4,343,437 | — | — |
| 1990-02-13 | $1.58 | $1.60 | 2,111,700 | — | — |
| 1990-02-12 | $1.54 | $1.56 | 2,588,009 | — | — |
| 1990-02-09 | $1.52 | $1.55 | 1,857,220 | — | — |
| 1990-02-08 | $1.50 | $1.52 | 3,096,968 | — | — |
| 1990-02-07 | $1.44 | $1.47 | 5,023,329 | — | — |
| 1990-02-06 | $1.44 | $1.47 | 3,562,713 | — | — |
| 1990-02-05 | $1.47 | $1.49 | 3,362,971 | — | — |
| 1990-02-02 | $1.46 | $1.48 | 4,019,816 | — | — |
| 1990-02-01 | $1.50 | $1.52 | 1,409,720 | — | — |
| 1990-01-31 | $1.54 | $1.56 | 2,255,745 | — | — |
| 1990-01-30 | $1.46 | $1.48 | 2,249,983 | — | — |
| 1990-01-29 | $1.50 | $1.52 | 2,155,874 | — | — |
| 1990-01-26 | $1.48 | $1.51 | 3,606,887 | — | — |
| 1990-01-25 | $1.48 | $1.51 | 2,493,899 | — | — |
| 1990-01-24 | $1.48 | $1.51 | 2,531,351 | — | — |
| 1990-01-23 | $1.52 | $1.55 | 1,024,640 | — | — |
| 1990-01-22 | $1.50 | $1.52 | 1,219,581 | — | — |
| 1990-01-19 | $1.55 | $1.57 | 3,817,193 | — | — |
| 1990-01-18 | $1.48 | $1.51 | 2,368,100 | — | — |
| 1990-01-17 | $1.54 | $1.56 | 2,094,414 | — | — |
| 1990-01-16 | $1.54 | $1.56 | 7,160,957 | — | — |
| 1990-01-15 | $1.47 | $1.49 | 7,621,901 | — | — |
| 1990-01-12 | $1.52 | $1.55 | 3,327,440 | — | — |
| 1990-01-11 | $1.61 | $1.64 | 2,573,604 | — | — |
| 1990-01-10 | $1.63 | $1.65 | 2,064,645 | — | — |
| 1990-01-09 | $1.68 | $1.70 | 1,834,173 | — | — |
| 1990-01-08 | $1.76 | $1.78 | 2,521,748 | — | — |
| 1990-01-05 | $1.74 | $1.77 | 1,041,926 | — | — |
| 1990-01-04 | $1.78 | $1.81 | 3,931,468 | — | — |
| 1990-01-03 | $1.82 | $1.85 | 2,431,480 | — | — |
| 1990-01-02 | $1.81 | $1.84 | 2,809,838 | — | — |