Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.41 | $0.41 | 350,029 | — | — |
| 1984-12-28 | $0.41 | $0.41 | 4,511,489 | — | — |
| 1984-12-27 | $0.41 | $0.41 | 2,221,714 | — | — |
| 1984-12-26 | $0.41 | $0.41 | 218,768 | — | — |
| 1984-12-24 | $0.41 | $0.41 | 63,200 | — | — |
| 1984-12-21 | $0.41 | $0.41 | 758,397 | — | — |
| 1984-12-20 | $0.42 | $0.42 | 1,074,396 | — | — |
| 1984-12-19 | $0.41 | $0.41 | 1,142,457 | — | — |
| 1984-12-18 | $0.41 | $0.41 | 1,020,919 | — | — |
| 1984-12-17 | $0.41 | $0.41 | 505,598 | — | — |
| 1984-12-14 | $0.41 | $0.41 | 97,230 | — | — |
| 1984-12-13 | $0.41 | $0.41 | 982,027 | — | — |
| 1984-12-12 | $0.41 | $0.41 | 165,292 | — | — |
| 1984-12-11 | $0.41 | $0.41 | 452,121 | — | — |
| 1984-12-10 | $0.41 | $0.41 | 2,022,392 | — | — |
| 1984-12-07 | $0.42 | $0.42 | 1,064,673 | — | — |
| 1984-12-06 | $0.41 | $0.41 | 9,163,963 | — | — |
| 1984-12-05 | $0.41 | $0.41 | 1,356,364 | — | — |
| 1984-12-04 | $0.40 | $0.40 | 145,846 | — | — |
| 1984-12-03 | $0.40 | $0.40 | 320,860 | — | — |
| 1984-11-30 | $0.41 | $0.41 | 3,889,215 | — | — |
| 1984-11-29 | $0.40 | $0.40 | 6,635,973 | — | — |
| 1984-11-28 | $0.40 | $0.40 | 3,719,062 | — | — |
| 1984-11-27 | $0.40 | $0.40 | 189,599 | — | — |
| 1984-11-26 | $0.40 | $0.40 | 1,570,271 | — | — |
| 1984-11-23 | $0.40 | $0.40 | 4,112,845 | — | — |
| 1984-11-21 | $0.39 | $0.39 | 1,108,426 | — | — |
| 1984-11-20 | $0.39 | $0.39 | 413,229 | — | — |
| 1984-11-19 | $0.38 | $0.38 | 879,935 | — | — |
| 1984-11-16 | $0.39 | $0.39 | 272,245 | — | — |
| 1984-11-15 | $0.39 | $0.39 | 2,032,115 | — | — |
| 1984-11-14 | $0.39 | $0.39 | 2,542,574 | — | — |
| 1984-11-13 | $0.39 | $0.39 | 1,079,257 | — | — |
| 1984-11-12 | $0.39 | $0.39 | 2,678,697 | — | — |
| 1984-11-09 | $0.38 | $0.38 | 4,744,842 | — | — |
| 1984-11-08 | $0.38 | $0.38 | 5,435,178 | — | — |
| 1984-11-07 | $0.39 | $0.39 | 2,727,312 | — | — |
| 1984-11-06 | $0.39 | $0.39 | 4,691,366 | — | — |
| 1984-11-05 | $0.38 | $0.38 | 1,531,378 | — | — |
| 1984-11-02 | $0.38 | $0.38 | 257,660 | — | — |
| 1984-11-01 | $0.38 | $0.38 | 1,356,364 | — | — |
| 1984-10-31 | $0.37 | $0.37 | 223,630 | — | — |
| 1984-10-30 | $0.37 | $0.37 | 1,453,594 | — | — |
| 1984-10-29 | $0.38 | $0.38 | 213,907 | — | — |
| 1984-10-26 | $0.37 | $0.37 | 359,752 | — | — |
| 1984-10-25 | $0.37 | $0.37 | 97,230 | — | — |
| 1984-10-24 | $0.37 | $0.37 | 257,660 | — | — |
| 1984-10-23 | $0.37 | $0.37 | 4,156,599 | — | — |
| 1984-10-22 | $0.38 | $0.38 | 452,121 | — | — |
| 1984-10-19 | $0.38 | $0.38 | 1,161,903 | — | — |
| 1984-10-18 | $0.37 | $0.37 | 4,428,844 | — | — |
| 1984-10-17 | $0.37 | $0.37 | 5,230,994 | — | — |
| 1984-10-16 | $0.37 | $0.37 | 1,599,440 | — | — |
| 1984-10-15 | $0.37 | $0.37 | 12,523,272 | — | — |
| 1984-10-12 | $0.38 | $0.38 | 3,957,276 | — | — |
| 1984-10-11 | $0.37 | $0.37 | 787,566 | — | — |
| 1984-10-10 | $0.37 | $0.37 | 1,536,240 | — | — |
| 1984-10-09 | $0.37 | $0.37 | 943,135 | — | — |
| 1984-10-08 | $0.37 | $0.37 | 102,092 | — | — |
| 1984-10-05 | $0.37 | $0.37 | 213,907 | — | — |
| 1984-10-04 | $0.37 | $0.37 | 700,059 | — | — |
| 1984-10-03 | $0.37 | $0.37 | 12,708,010 | — | — |
| 1984-10-02 | $0.36 | $0.36 | 3,276,664 | — | — |
| 1984-10-01 | $0.36 | $0.36 | 1,745,285 | — | — |
| 1984-09-28 | $0.37 | $0.37 | 194,461 | — | — |
| 1984-09-27 | $0.37 | $0.37 | 9,319,531 | — | — |
| 1984-09-26 | $0.37 | $0.37 | 879,935 | — | — |
| 1984-09-25 | $0.37 | $0.37 | 1,127,872 | — | — |
| 1984-09-24 | $0.38 | $0.38 | 4,987,918 | — | — |
| 1984-09-21 | $0.39 | $0.39 | 12,187,828 | — | — |
| 1984-09-20 | $0.39 | $0.39 | 1,638,332 | — | — |
| 1984-09-19 | $0.39 | $0.39 | 1,662,639 | — | — |
| 1984-09-18 | $0.38 | $0.38 | 5,673,392 | — | — |
| 1984-09-17 | $0.38 | $0.38 | 1,494,917 | — | — |
| 1984-09-14 | $0.37 | $0.37 | 2,151,222 | — | — |
| 1984-09-13 | $0.38 | $0.38 | 2,224,145 | — | — |
| 1984-09-12 | $0.37 | $0.37 | 1,917,869 | — | — |
| 1984-09-11 | $0.37 | $0.37 | 2,340,821 | — | — |
| 1984-09-10 | $0.37 | $0.37 | 2,151,222 | — | — |
| 1984-09-07 | $0.37 | $0.37 | 5,549,424 | — | — |
| 1984-09-06 | $0.35 | $0.35 | 1,553,255 | — | — |
| 1984-09-05 | $0.35 | $0.35 | 561,505 | — | — |
| 1984-09-04 | $0.36 | $0.36 | 1,662,639 | — | — |
| 1984-08-31 | $0.35 | $0.35 | 102,092 | — | — |
| 1984-08-30 | $0.35 | $0.35 | 379,198 | — | — |
| 1984-08-29 | $0.36 | $0.36 | 1,188,641 | — | — |
| 1984-08-28 | $0.35 | $0.35 | 2,661,682 | — | — |
| 1984-08-27 | $0.36 | $0.36 | 422,952 | — | — |
| 1984-08-24 | $0.37 | $0.37 | 1,772,024 | — | — |
| 1984-08-23 | $0.36 | $0.36 | 3,077,341 | — | — |
| 1984-08-22 | $0.35 | $0.35 | 867,781 | — | — |
| 1984-08-21 | $0.34 | $0.34 | 5,585,885 | — | — |
| 1984-08-20 | $0.34 | $0.34 | 2,895,034 | — | — |
| 1984-08-17 | $0.35 | $0.35 | 10,034,175 | — | — |
| 1984-08-16 | $0.33 | $0.33 | 6,657,850 | — | — |
| 1984-08-15 | $0.33 | $0.33 | 401,075 | — | — |
| 1984-08-14 | $0.33 | $0.33 | 102,092 | — | — |
| 1984-08-13 | $0.33 | $0.33 | 3,791,985 | — | — |
| 1984-08-10 | $0.34 | $0.34 | 8,962,210 | — | — |
| 1984-08-09 | $0.33 | $0.33 | 269,814 | — | — |
| 1984-08-08 | $0.33 | $0.33 | 408,368 | — | — |
| 1984-08-07 | $0.33 | $0.33 | 3,354,448 | — | — |
| 1984-08-06 | $0.33 | $0.33 | 13,213,608 | — | — |
| 1984-08-03 | $0.33 | $0.33 | 3,857,615 | — | — |
| 1984-08-02 | $0.33 | $0.33 | 7,073,510 | — | — |
| 1984-08-01 | $0.32 | $0.32 | 3,894,077 | — | — |
| 1984-07-31 | $0.32 | $0.32 | 5,440,039 | — | — |
| 1984-07-30 | $0.32 | $0.32 | 262,522 | — | — |
| 1984-07-27 | $0.32 | $0.32 | 58,338 | — | — |
| 1984-07-26 | $0.32 | $0.32 | 1,939,746 | — | — |
| 1984-07-25 | $0.32 | $0.32 | 875,073 | — | — |
| 1984-07-24 | $0.33 | $0.33 | 306,276 | — | — |
| 1984-07-23 | $0.33 | $0.33 | 1,728,270 | — | — |
| 1984-07-20 | $0.32 | $0.32 | 102,092 | — | — |
| 1984-07-19 | $0.32 | $0.32 | 1,939,746 | — | — |
| 1984-07-18 | $0.32 | $0.32 | 2,311,652 | — | — |
| 1984-07-17 | $0.32 | $0.32 | 3,740,939 | — | — |
| 1984-07-16 | $0.32 | $0.32 | 386,491 | — | — |
| 1984-07-13 | $0.31 | $0.31 | 1,246,980 | — | — |
| 1984-07-12 | $0.31 | $0.31 | 4,368,075 | — | — |
| 1984-07-11 | $0.32 | $0.32 | 3,274,233 | — | — |
| 1984-07-10 | $0.32 | $0.32 | 2,151,222 | — | — |
| 1984-07-09 | $0.33 | $0.33 | 422,952 | — | — |
| 1984-07-06 | $0.33 | $0.33 | 1,735,562 | — | — |
| 1984-07-05 | $0.33 | $0.33 | 8,918,456 | — | — |
| 1984-07-03 | $0.33 | $0.33 | 3,930,538 | — | — |
| 1984-07-02 | $0.33 | $0.33 | 4,739,981 | — | — |
| 1984-06-29 | $0.31 | $0.31 | 634,428 | — | — |
| 1984-06-28 | $0.31 | $0.31 | 284,399 | — | — |
| 1984-06-27 | $0.31 | $0.31 | 2,486,667 | — | — |
| 1984-06-26 | $0.31 | $0.31 | 503,167 | — | — |
| 1984-06-25 | $0.30 | $0.30 | 1,400,117 | — | — |
| 1984-06-22 | $0.30 | $0.30 | 1,166,765 | — | — |
| 1984-06-21 | $0.30 | $0.30 | 3,390,909 | — | — |
| 1984-06-20 | $0.30 | $0.30 | 452,121 | — | — |
| 1984-06-19 | $0.29 | $0.29 | 2,661,682 | — | — |
| 1984-06-18 | $0.28 | $0.28 | 437,537 | — | — |
| 1984-06-15 | $0.27 | $0.27 | 51,046 | — | — |
| 1984-06-14 | $0.28 | $0.28 | 1,480,332 | — | — |
| 1984-06-13 | $0.27 | $0.27 | 488,583 | — | — |
| 1984-06-12 | $0.28 | $0.28 | 1,575,132 | — | — |
| 1984-06-11 | $0.27 | $0.27 | 116,676 | — | — |
| 1984-06-08 | $0.28 | $0.28 | 3,383,617 | — | — |
| 1984-06-07 | $0.28 | $0.28 | 495,875 | — | — |
| 1984-06-06 | $0.27 | $0.27 | 14,585 | — | — |
| 1984-06-05 | $0.27 | $0.27 | 5,126,472 | — | — |
| 1984-06-04 | $0.26 | $0.26 | 546,921 | — | — |
| 1984-06-01 | $0.27 | $0.27 | 364,614 | — | — |
| 1984-05-31 | $0.26 | $0.26 | 167,722 | — | — |
| 1984-05-30 | $0.26 | $0.26 | 2,435,621 | — | — |
| 1984-05-29 | $0.25 | $0.25 | 692,766 | — | — |
| 1984-05-25 | $0.26 | $0.26 | 335,445 | — | — |
| 1984-05-24 | $0.27 | $0.27 | 415,660 | — | — |
| 1984-05-23 | $0.28 | $0.28 | 255,230 | — | — |
| 1984-05-22 | $0.28 | $0.28 | 1,516,794 | — | — |
| 1984-05-21 | $0.28 | $0.28 | 3,150,264 | — | — |
| 1984-05-18 | $0.28 | $0.28 | 780,274 | — | — |
| 1984-05-17 | $0.28 | $0.28 | 481,290 | — | — |
| 1984-05-16 | $0.28 | $0.28 | 517,752 | — | — |
| 1984-05-15 | $0.29 | $0.29 | 794,858 | — | — |
| 1984-05-14 | $0.28 | $0.28 | 962,581 | — | — |
| 1984-05-11 | $0.28 | $0.28 | 4,018,045 | — | — |
| 1984-05-10 | $0.28 | $0.28 | 415,660 | — | — |
| 1984-05-09 | $0.28 | $0.28 | 1,874,115 | — | — |
| 1984-05-08 | $0.29 | $0.29 | 2,486,667 | — | — |
| 1984-05-07 | $0.29 | $0.29 | 6,110,929 | — | — |
| 1984-05-04 | $0.28 | $0.28 | 1,859,531 | — | — |
| 1984-05-03 | $0.28 | $0.28 | 853,197 | — | — |
| 1984-05-02 | $0.28 | $0.28 | 1,093,842 | — | — |
| 1984-05-01 | $0.28 | $0.28 | 14,585 | — | — |
| 1984-04-30 | $0.28 | $0.28 | 342,737 | — | — |
| 1984-04-27 | $0.28 | $0.28 | 415,660 | — | — |
| 1984-04-26 | $0.27 | $0.27 | 1,421,994 | — | — |
| 1984-04-25 | $0.26 | $0.26 | 43,754 | — | — |
| 1984-04-24 | $0.26 | $0.26 | 7,861,076 | — | — |
| 1984-04-23 | $0.26 | $0.26 | 430,244 | — | — |
| 1984-04-19 | $0.26 | $0.26 | 175,015 | — | — |
| 1984-04-18 | $0.26 | $0.26 | 1,808,485 | — | — |
| 1984-04-17 | $0.26 | $0.26 | 2,938,788 | — | — |
| 1984-04-16 | $0.26 | $0.26 | 1,728,270 | — | — |
| 1984-04-13 | $0.26 | $0.26 | 2,158,514 | — | — |
| 1984-04-12 | $0.25 | $0.25 | 145,846 | — | — |
| 1984-04-11 | $0.25 | $0.25 | 4,630,597 | — | — |
| 1984-04-10 | $0.26 | $0.26 | 408,368 | — | — |
| 1984-04-09 | $0.25 | $0.25 | 364,614 | — | — |
| 1984-04-06 | $0.25 | $0.25 | 182,307 | — | — |
| 1984-04-05 | $0.25 | $0.25 | 1,611,593 | — | — |
| 1984-04-04 | $0.25 | $0.25 | 1,961,623 | — | — |
| 1984-04-03 | $0.26 | $0.26 | 298,983 | — | — |
| 1984-04-02 | $0.25 | $0.25 | 612,551 | — | — |
| 1984-03-30 | $0.25 | $0.25 | 875,073 | — | — |
| 1984-03-29 | $0.25 | $0.25 | 1,801,193 | — | — |
| 1984-03-28 | $0.25 | $0.25 | 539,629 | — | — |
| 1984-03-27 | $0.25 | $0.25 | 247,937 | — | — |
| 1984-03-26 | $0.25 | $0.25 | 663,597 | — | — |
| 1984-03-23 | $0.26 | $0.26 | 247,937 | — | — |
| 1984-03-22 | $0.25 | $0.25 | 1,166,765 | — | — |
| 1984-03-21 | $0.26 | $0.26 | 488,583 | — | — |
| 1984-03-20 | $0.26 | $0.26 | 1,436,579 | — | — |
| 1984-03-19 | $0.25 | $0.25 | 999,042 | — | — |
| 1984-03-16 | $0.25 | $0.25 | 2,238,729 | — | — |
| 1984-03-15 | $0.25 | $0.25 | 8,437,166 | — | — |
| 1984-03-14 | $0.24 | $0.24 | 51,046 | — | — |
| 1984-03-13 | $0.24 | $0.24 | 991,750 | — | — |
| 1984-03-12 | $0.24 | $0.24 | 1,684,516 | — | — |
| 1984-03-09 | $0.25 | $0.25 | 743,812 | — | — |
| 1984-03-08 | $0.26 | $0.26 | 1,363,656 | — | — |
| 1984-03-07 | $0.26 | $0.26 | 853,197 | — | — |
| 1984-03-06 | $0.27 | $0.27 | 612,551 | — | — |
| 1984-03-05 | $0.27 | $0.27 | 2,224,145 | — | — |
| 1984-03-02 | $0.28 | $0.28 | 1,363,656 | — | — |
| 1984-03-01 | $0.28 | $0.28 | 1,786,608 | — | — |
| 1984-02-29 | $0.27 | $0.27 | 65,631 | — | — |
| 1984-02-28 | $0.27 | $0.27 | 2,187,683 | — | — |
| 1984-02-27 | $0.27 | $0.27 | 1,370,948 | — | — |
| 1984-02-24 | $0.26 | $0.26 | 1,188,641 | — | — |
| 1984-02-23 | $0.26 | $0.26 | 794,858 | — | — |
| 1984-02-22 | $0.26 | $0.26 | 335,445 | — | — |
| 1984-02-21 | $0.26 | $0.26 | 401,075 | — | — |
| 1984-02-17 | $0.26 | $0.26 | 488,583 | — | — |
| 1984-02-16 | $0.26 | $0.26 | 401,075 | — | — |
| 1984-02-15 | $0.26 | $0.26 | 824,027 | — | — |
| 1984-02-14 | $0.27 | $0.27 | 780,274 | — | — |
| 1984-02-13 | $0.26 | $0.26 | 1,079,257 | — | — |
| 1984-02-10 | $0.26 | $0.26 | 4,171,183 | — | — |
| 1984-02-09 | $0.26 | $0.26 | 904,242 | — | — |
| 1984-02-08 | $0.26 | $0.26 | 1,378,241 | — | — |
| 1984-02-07 | $0.27 | $0.27 | 1,524,086 | — | — |
| 1984-02-06 | $0.26 | $0.26 | 918,827 | — | — |
| 1984-02-03 | $0.27 | $0.27 | 3,682,600 | — | — |
| 1984-02-02 | $0.27 | $0.27 | 3,675,308 | — | — |
| 1984-02-01 | $0.27 | $0.27 | 4,338,905 | — | — |
| 1984-01-31 | $0.27 | $0.27 | 678,182 | — | — |
| 1984-01-30 | $0.28 | $0.28 | 488,583 | — | — |
| 1984-01-27 | $0.28 | $0.28 | 306,276 | — | — |
| 1984-01-26 | $0.28 | $0.28 | 233,353 | — | — |
| 1984-01-25 | $0.28 | $0.28 | 335,445 | — | — |
| 1984-01-24 | $0.28 | $0.28 | 1,108,426 | — | — |
| 1984-01-23 | $0.29 | $0.29 | 568,798 | — | — |
| 1984-01-20 | $0.30 | $0.30 | 189,599 | — | — |
| 1984-01-19 | $0.31 | $0.31 | 809,443 | — | — |
| 1984-01-18 | $0.31 | $0.31 | 809,443 | — | — |
| 1984-01-17 | $0.31 | $0.31 | 4,171,183 | — | — |
| 1984-01-16 | $0.31 | $0.31 | 1,166,765 | — | — |
| 1984-01-13 | $0.31 | $0.31 | 1,363,656 | — | — |
| 1984-01-12 | $0.32 | $0.32 | 211,476 | — | — |
| 1984-01-11 | $0.32 | $0.32 | 196,892 | — | — |
| 1984-01-10 | $0.32 | $0.32 | 1,604,301 | — | — |
| 1984-01-09 | $0.32 | $0.32 | 262,522 | — | — |
| 1984-01-06 | $0.32 | $0.32 | 714,643 | — | — |
| 1984-01-05 | $0.33 | $0.33 | 401,075 | — | — |
| 1984-01-04 | $0.32 | $0.32 | 1,451,163 | — | — |
| 1984-01-03 | $0.31 | $0.31 | 1,516,794 | — | — |