Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $90.61 | $343.40 | 871,800 | — | — |
| 2025-12-30 | $91.47 | $346.66 | 1,315,200 | — | — |
| 2025-12-29 | $91.70 | $347.54 | 2,708,400 | — | — |
| 2025-12-26 | $92.96 | $352.31 | 5,237,500 | — | — |
| 2025-12-24 | $92.55 | $350.76 | 837,700 | — | — |
| 2025-12-23 | $92.40 | $350.19 | 1,035,600 | — | — |
| 2025-12-22 | $92.34 | $349.96 | 1,302,300 | — | — |
| 2025-12-19 | $92.88 | $352.01 | 1,259,300 | — | — |
| 2025-12-18 | $92.33 | $349.92 | 790,200 | — | — |
| 2025-12-17 | $91.59 | $347.12 | 1,091,800 | — | — |
| 2025-12-16 | $93.11 | $352.88 | 619,300 | — | — |
| 2025-12-15 | $93.22 | $353.30 | 789,500 | — | — |
| 2025-12-12 | $92.86 | $351.93 | 603,200 | — | — |
| 2025-12-11 | $92.66 | $351.17 | 813,400 | — | — |
| 2025-12-10 | $91.77 | $347.80 | 1,490,500 | — | — |
| 2025-12-09 | $90.49 | $342.95 | 1,000,600 | — | — |
| 2025-12-08 | $90.22 | $341.93 | 1,891,500 | — | — |
| 2025-12-05 | $91.16 | $345.49 | 947,300 | — | — |
| 2025-12-04 | $90.58 | $343.29 | 2,218,500 | — | — |
| 2025-12-03 | $86.84 | $329.12 | 1,123,300 | — | — |
| 2025-12-02 | $86.59 | $328.17 | 670,500 | — | — |
| 2025-12-01 | $85.20 | $322.90 | 935,500 | — | — |
| 2025-11-28 | $86.13 | $326.43 | 460,400 | — | — |
| 2025-11-26 | $85.68 | $324.72 | 1,146,400 | — | — |
| 2025-11-25 | $84.93 | $321.88 | 822,600 | — | — |
| 2025-11-24 | $84.06 | $318.58 | 1,044,100 | — | — |
| 2025-11-21 | $84.08 | $318.66 | 1,087,700 | — | — |
| 2025-11-20 | $82.96 | $314.41 | 1,028,400 | — | — |
| 2025-11-19 | $84.03 | $318.47 | 1,702,900 | — | — |
| 2025-11-18 | $85.86 | $325.40 | 1,430,300 | — | — |
| 2025-11-17 | $86.83 | $329.08 | 774,500 | — | — |
| 2025-11-14 | $87.17 | $330.37 | 846,900 | — | — |
| 2025-11-13 | $86.15 | $326.50 | 918,100 | — | — |
| 2025-11-12 | $87.03 | $329.84 | 744,700 | — | — |
| 2025-11-11 | $85.73 | $324.91 | 773,700 | — | — |
| 2025-11-10 | $85.69 | $324.76 | 711,500 | — | — |
| 2025-11-07 | $84.72 | $321.08 | 827,400 | — | — |
| 2025-11-06 | $84.12 | $318.81 | 831,300 | — | — |
| 2025-11-05 | $83.35 | $315.89 | 712,500 | — | — |
| 2025-11-04 | $83.31 | $315.74 | 654,100 | — | — |
| 2025-11-03 | $83.81 | $317.63 | 1,170,500 | — | — |
| 2025-10-31 | $82.87 | $314.07 | 673,000 | — | — |
| 2025-10-30 | $82.39 | $312.25 | 488,300 | — | — |
| 2025-10-29 | $82.63 | $313.16 | 934,800 | — | — |
| 2025-10-28 | $83.83 | $317.71 | 618,300 | — | — |
| 2025-10-27 | $82.97 | $314.45 | 595,700 | — | — |
| 2025-10-24 | $82.28 | $311.83 | 484,900 | — | — |
| 2025-10-23 | $81.53 | $308.99 | 358,500 | — | — |
| 2025-10-22 | $81.11 | $307.40 | 490,000 | — | — |
| 2025-10-21 | $80.63 | $305.58 | 1,159,500 | — | — |
| 2025-10-20 | $80.74 | $306.00 | 414,000 | — | — |
| 2025-10-17 | $80.29 | $304.29 | 734,100 | — | — |
| 2025-10-16 | $80.16 | $303.80 | 1,039,600 | — | — |
| 2025-10-15 | $81.79 | $309.98 | 1,086,300 | — | — |
| 2025-10-14 | $80.43 | $304.82 | 1,123,200 | — | — |
| 2025-10-13 | $80.44 | $304.86 | 531,700 | — | — |
| 2025-10-10 | $79.81 | $302.47 | 785,500 | — | — |
| 2025-10-09 | $79.95 | $303.00 | 613,200 | — | — |
| 2025-10-08 | $80.37 | $304.60 | 1,215,400 | — | — |
| 2025-10-07 | $81.58 | $309.18 | 951,000 | — | — |
| 2025-10-06 | $81.67 | $309.52 | 973,100 | — | — |
| 2025-10-03 | $81.47 | $308.76 | 1,052,300 | — | — |
| 2025-10-02 | $80.73 | $305.96 | 1,183,700 | — | — |
| 2025-10-01 | $80.44 | $304.86 | 885,700 | — | — |
| 2025-09-30 | $79.89 | $302.78 | 1,115,200 | — | — |
| 2025-09-29 | $79.59 | $301.64 | 679,100 | — | — |
| 2025-09-26 | $80.76 | $306.07 | 843,800 | — | — |
| 2025-09-25 | $80.34 | $304.48 | 680,100 | — | — |
| 2025-09-24 | $80.69 | $305.81 | 3,688,200 | — | — |
| 2025-09-23 | $81.68 | $309.56 | 1,040,900 | — | — |
| 2025-09-22 | $81.24 | $307.89 | 1,452,300 | — | — |
| 2025-09-19 | $81.59 | $309.22 | 1,144,500 | — | — |
| 2025-09-18 | $80.44 | $304.86 | 671,500 | — | — |
| 2025-09-17 | $80.24 | $304.10 | 874,600 | — | — |
| 2025-09-16 | $80.23 | $304.07 | 908,600 | — | — |
| 2025-09-15 | $79.64 | $301.83 | 813,200 | — | — |
| 2025-09-12 | $79.16 | $300.01 | 617,600 | — | — |
| 2025-09-11 | $79.55 | $301.49 | 841,700 | — | — |
| 2025-09-10 | $78.84 | $298.80 | 766,400 | — | — |
| 2025-09-09 | $78.08 | $295.92 | 746,800 | — | — |
| 2025-09-08 | $78.11 | $296.03 | 855,700 | — | — |
| 2025-09-05 | $78.32 | $296.83 | 1,228,900 | — | — |
| 2025-09-04 | $79.14 | $299.93 | 1,007,600 | — | — |
| 2025-09-03 | $78.44 | $297.28 | 1,317,000 | — | — |
| 2025-09-02 | $77.25 | $292.77 | 1,236,900 | — | — |
| 2025-08-29 | $77.29 | $292.92 | 1,618,600 | — | — |
| 2025-08-28 | $77.02 | $291.90 | 2,730,300 | — | — |
| 2025-08-27 | $75.28 | $285.31 | 2,387,500 | — | — |
| 2025-08-26 | $73.81 | $279.73 | 2,855,400 | — | — |
| 2025-08-25 | $72.60 | $275.15 | 1,360,500 | — | — |
| 2025-08-22 | $73.18 | $277.35 | 1,508,300 | — | — |
| 2025-08-21 | $73.07 | $276.93 | 788,500 | — | — |
| 2025-08-20 | $73.12 | $277.12 | 1,032,300 | — | — |
| 2025-08-19 | $73.11 | $277.08 | 758,900 | — | — |
| 2025-08-18 | $73.80 | $279.70 | 842,300 | — | — |
| 2025-08-15 | $73.81 | $279.73 | 943,500 | — | — |
| 2025-08-14 | $73.83 | $279.81 | 1,013,700 | — | — |
| 2025-08-13 | $73.35 | $277.99 | 990,000 | — | — |
| 2025-08-12 | $73.06 | $276.89 | 858,800 | — | — |
| 2025-08-11 | $72.75 | $275.72 | 800,900 | — | — |
| 2025-08-08 | $72.65 | $275.34 | 1,121,100 | — | — |
| 2025-08-07 | $71.96 | $272.72 | 2,102,600 | — | — |
| 2025-08-06 | $72.17 | $273.52 | 1,639,500 | — | — |
| 2025-08-05 | $72.41 | $274.43 | 725,700 | — | — |
| 2025-08-04 | $72.51 | $274.81 | 443,500 | — | — |
| 2025-08-01 | $71.78 | $272.04 | 989,900 | — | — |
| 2025-07-31 | $71.44 | $270.75 | 1,538,300 | — | — |
| 2025-07-30 | $71.75 | $271.93 | 2,560,500 | — | — |
| 2025-07-29 | $72.49 | $274.73 | 2,316,500 | — | — |
| 2025-07-28 | $73.90 | $280.08 | 1,088,700 | — | — |
| 2025-07-25 | $73.97 | $280.34 | 931,000 | — | — |
| 2025-07-24 | $73.76 | $279.54 | 711,300 | — | — |
| 2025-07-23 | $74.28 | $281.52 | 892,700 | — | — |
| 2025-07-22 | $74.42 | $282.05 | 2,042,700 | — | — |
| 2025-07-21 | $73.43 | $278.29 | 3,870,400 | — | — |
| 2025-07-18 | $73.31 | $277.84 | 742,700 | — | — |
| 2025-07-17 | $73.02 | $276.74 | 800,200 | — | — |
| 2025-07-16 | $72.59 | $275.11 | 783,600 | — | — |
| 2025-07-15 | $72.04 | $273.03 | 658,000 | — | — |
| 2025-07-14 | $72.31 | $274.05 | 888,200 | — | — |
| 2025-07-11 | $73.07 | $276.93 | 1,165,400 | — | — |
| 2025-07-10 | $73.44 | $278.33 | 1,437,800 | — | — |
| 2025-07-09 | $72.74 | $275.68 | 1,139,200 | — | — |
| 2025-07-08 | $71.67 | $271.62 | 1,121,100 | — | — |
| 2025-07-07 | $72.10 | $273.25 | 1,193,000 | — | — |
| 2025-07-03 | $72.15 | $273.44 | 694,800 | — | — |
| 2025-07-02 | $71.71 | $271.78 | 1,502,100 | — | — |
| 2025-07-01 | $71.11 | $269.50 | 1,231,500 | — | — |
| 2025-06-30 | $70.83 | $268.44 | 1,887,700 | — | — |
| 2025-06-27 | $69.68 | $264.08 | 1,602,700 | — | — |
| 2025-06-26 | $70.56 | $264.72 | 3,222,900 | — | — |
| 2025-06-25 | $70.19 | $263.33 | 7,084,600 | — | — |
| 2025-06-24 | $70.25 | $263.56 | 1,242,600 | — | — |
| 2025-06-23 | $69.66 | $261.35 | 1,348,800 | — | — |
| 2025-06-20 | $68.89 | $258.46 | 1,339,600 | — | — |
| 2025-06-18 | $68.46 | $256.84 | 958,700 | — | — |
| 2025-06-17 | $68.60 | $257.37 | 869,100 | — | — |
| 2025-06-16 | $68.71 | $257.78 | 1,053,500 | — | — |
| 2025-06-13 | $68.13 | $255.61 | 978,700 | — | — |
| 2025-06-12 | $68.31 | $256.28 | 531,400 | — | — |
| 2025-06-11 | $67.96 | $254.97 | 1,069,700 | — | — |
| 2025-06-10 | $68.50 | $256.99 | 765,300 | — | — |
| 2025-06-09 | $68.71 | $257.78 | 610,100 | — | — |
| 2025-06-06 | $68.83 | $258.23 | 718,300 | — | — |
| 2025-06-05 | $68.71 | $257.78 | 820,600 | — | — |
| 2025-06-04 | $67.86 | $254.59 | 984,800 | — | — |
| 2025-06-03 | $67.69 | $253.95 | 931,400 | — | — |
| 2025-06-02 | $67.75 | $254.18 | 1,354,200 | — | — |
| 2025-05-30 | $67.94 | $254.89 | 897,900 | — | — |
| 2025-05-29 | $67.86 | $254.59 | 1,418,800 | — | — |
| 2025-05-28 | $67.91 | $254.78 | 1,557,900 | — | — |
| 2025-05-27 | $68.41 | $256.66 | 1,046,900 | — | — |
| 2025-05-23 | $68.16 | $255.72 | 1,178,000 | — | — |
| 2025-05-22 | $66.95 | $251.18 | 931,500 | — | — |
| 2025-05-21 | $66.80 | $250.62 | 1,369,000 | — | — |
| 2025-05-20 | $66.77 | $250.50 | 1,168,200 | — | — |
| 2025-05-19 | $67.13 | $251.85 | 808,500 | — | — |
| 2025-05-16 | $66.33 | $248.85 | 2,099,900 | — | — |
| 2025-05-15 | $65.77 | $246.75 | 925,600 | — | — |
| 2025-05-14 | $65.49 | $245.70 | 1,025,500 | — | — |
| 2025-05-13 | $64.81 | $243.15 | 965,500 | — | — |
| 2025-05-12 | $63.68 | $238.91 | 599,100 | — | — |
| 2025-05-09 | $63.48 | $238.16 | 453,600 | — | — |
| 2025-05-08 | $63.76 | $239.21 | 630,100 | — | — |
| 2025-05-07 | $63.89 | $239.70 | 755,600 | — | — |
| 2025-05-06 | $63.67 | $238.87 | 388,700 | — | — |
| 2025-05-05 | $63.78 | $239.29 | 496,000 | — | — |
| 2025-05-02 | $63.72 | $239.06 | 510,300 | — | — |
| 2025-05-01 | $63.07 | $236.62 | 555,400 | — | — |
| 2025-04-30 | $62.95 | $236.17 | 842,900 | — | — |
| 2025-04-29 | $62.51 | $234.52 | 598,400 | — | — |
| 2025-04-28 | $61.91 | $232.27 | 792,100 | — | — |
| 2025-04-25 | $61.09 | $229.19 | 756,600 | — | — |
| 2025-04-24 | $60.37 | $226.49 | 450,700 | — | — |
| 2025-04-23 | $60.19 | $225.82 | 814,200 | — | — |
| 2025-04-22 | $59.80 | $224.35 | 3,793,700 | — | — |
| 2025-04-21 | $58.44 | $219.25 | 672,600 | — | — |
| 2025-04-17 | $58.96 | $221.20 | 588,500 | — | — |
| 2025-04-16 | $58.77 | $220.49 | 860,000 | — | — |
| 2025-04-15 | $58.36 | $218.95 | 585,300 | — | — |
| 2025-04-14 | $58.18 | $218.28 | 1,032,600 | — | — |
| 2025-04-11 | $57.10 | $214.22 | 1,105,700 | — | — |
| 2025-04-10 | $56.41 | $211.64 | 1,881,700 | — | — |
| 2025-04-09 | $57.21 | $214.64 | 1,419,500 | — | — |
| 2025-04-08 | $54.60 | $204.84 | 1,431,600 | — | — |
| 2025-04-07 | $54.98 | $206.27 | 2,158,400 | — | — |
| 2025-04-04 | $56.66 | $212.57 | 2,226,200 | — | — |
| 2025-04-03 | $58.94 | $221.13 | 2,183,100 | — | — |
| 2025-04-02 | $57.89 | $217.19 | 887,900 | — | — |
| 2025-04-01 | $56.91 | $213.51 | 968,600 | — | — |
| 2025-03-31 | $56.30 | $211.22 | 950,700 | — | — |
| 2025-03-28 | $56.16 | $210.70 | 1,310,800 | — | — |
| 2025-03-27 | $57.29 | $212.39 | 1,367,100 | — | — |
| 2025-03-26 | $58.08 | $215.32 | 7,277,300 | — | — |
| 2025-03-25 | $58.00 | $215.03 | 575,000 | — | — |
| 2025-03-24 | $57.58 | $213.47 | 724,700 | — | — |
| 2025-03-21 | $56.73 | $210.32 | 1,050,800 | — | — |
| 2025-03-20 | $56.64 | $209.98 | 850,800 | — | — |
| 2025-03-19 | $56.80 | $210.58 | 902,300 | — | — |
| 2025-03-18 | $56.76 | $210.43 | 669,400 | — | — |
| 2025-03-17 | $57.18 | $211.99 | 694,500 | — | — |
| 2025-03-14 | $56.17 | $208.24 | 702,600 | — | — |
| 2025-03-13 | $55.05 | $204.09 | 2,655,700 | — | — |
| 2025-03-12 | $55.94 | $207.39 | 581,100 | — | — |
| 2025-03-11 | $55.33 | $205.13 | 1,253,200 | — | — |
| 2025-03-10 | $55.63 | $206.24 | 699,000 | — | — |
| 2025-03-07 | $56.71 | $210.24 | 820,400 | — | — |
| 2025-03-06 | $56.80 | $210.58 | 1,059,900 | — | — |
| 2025-03-05 | $58.17 | $215.66 | 1,328,300 | — | — |
| 2025-03-04 | $57.40 | $212.80 | 1,420,600 | — | — |
| 2025-03-03 | $59.74 | $221.48 | 880,500 | — | — |
| 2025-02-28 | $60.58 | $224.59 | 679,800 | — | — |
| 2025-02-27 | $59.90 | $222.07 | 961,700 | — | — |
| 2025-02-26 | $60.46 | $224.15 | 888,200 | — | — |
| 2025-02-25 | $60.25 | $223.37 | 934,800 | — | — |
| 2025-02-24 | $61.03 | $226.26 | 627,300 | — | — |
| 2025-02-21 | $60.84 | $225.55 | 691,500 | — | — |
| 2025-02-20 | $61.62 | $228.45 | 663,100 | — | — |
| 2025-02-19 | $61.85 | $229.30 | 877,000 | — | — |
| 2025-02-18 | $62.25 | $230.78 | 430,600 | — | — |
| 2025-02-14 | $62.07 | $230.11 | 546,600 | — | — |
| 2025-02-13 | $62.01 | $229.89 | 630,600 | — | — |
| 2025-02-12 | $61.69 | $228.71 | 734,100 | — | — |
| 2025-02-11 | $61.46 | $227.85 | 642,800 | — | — |
| 2025-02-10 | $61.39 | $227.59 | 723,300 | — | — |
| 2025-02-07 | $62.28 | $230.89 | 784,700 | — | — |
| 2025-02-06 | $61.90 | $229.48 | 832,500 | — | — |
| 2025-02-05 | $61.67 | $228.63 | 637,800 | — | — |
| 2025-02-04 | $61.64 | $228.52 | 1,238,500 | — | — |
| 2025-02-03 | $59.95 | $222.25 | 2,686,200 | — | — |
| 2025-01-31 | $63.02 | $233.64 | 837,200 | — | — |
| 2025-01-30 | $63.80 | $236.53 | 868,600 | — | — |
| 2025-01-29 | $64.23 | $238.12 | 615,500 | — | — |
| 2025-01-28 | $64.52 | $239.20 | 736,500 | — | — |
| 2025-01-27 | $63.65 | $235.97 | 658,500 | — | — |
| 2025-01-24 | $63.60 | $235.79 | 978,800 | — | — |
| 2025-01-23 | $63.64 | $235.93 | 828,900 | — | — |
| 2025-01-22 | $63.63 | $235.90 | 779,000 | — | — |
| 2025-01-21 | $63.35 | $234.86 | 1,530,200 | — | — |
| 2025-01-17 | $62.66 | $232.30 | 1,632,800 | — | — |
| 2025-01-16 | $62.72 | $232.52 | 825,300 | — | — |
| 2025-01-15 | $62.41 | $231.37 | 1,186,900 | — | — |
| 2025-01-14 | $61.72 | $228.82 | 929,600 | — | — |
| 2025-01-13 | $61.83 | $229.22 | 3,118,900 | — | — |
| 2025-01-10 | $62.05 | $230.04 | 974,600 | — | — |
| 2025-01-08 | $63.05 | $233.75 | 2,480,500 | — | — |
| 2025-01-07 | $62.50 | $231.71 | 1,066,200 | — | — |
| 2025-01-06 | $63.18 | $234.23 | 688,800 | — | — |
| 2025-01-03 | $62.70 | $232.45 | 521,800 | — | — |
| 2025-01-02 | $62.76 | $232.67 | 607,100 | — | — |