Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.63 | $15.74 | 10,400 | — | — |
| 1997-12-30 | $15.78 | $15.89 | 15,800 | — | — |
| 1997-12-29 | $15.38 | $15.48 | 34,000 | — | — |
| 1997-12-26 | $14.91 | $15.01 | 3,400 | — | — |
| 1997-12-24 | $14.75 | $14.85 | 22,200 | — | — |
| 1997-12-23 | $15.00 | $15.00 | 336,000 | — | — |
| 1997-12-22 | $15.47 | $15.47 | 14,000 | — | — |
| 1997-12-19 | $15.59 | $15.59 | 30,600 | — | — |
| 1997-12-18 | $15.94 | $15.94 | 17,600 | — | — |
| 1997-12-17 | $16.06 | $16.06 | 30,200 | — | — |
| 1997-12-16 | $16.13 | $16.12 | 16,600 | — | — |
| 1997-12-15 | $16.25 | $16.25 | 20,200 | — | — |
| 1997-12-12 | $16.22 | $16.22 | 34,800 | — | — |
| 1997-12-11 | $15.97 | $15.97 | 15,600 | — | — |
| 1997-12-10 | $16.31 | $16.31 | 32,200 | — | — |
| 1997-12-09 | $16.50 | $16.50 | 17,200 | — | — |
| 1997-12-08 | $16.41 | $16.41 | 16,400 | — | — |
| 1997-12-05 | $16.03 | $16.03 | 29,200 | — | — |
| 1997-12-04 | $15.78 | $15.78 | 35,200 | — | — |
| 1997-12-03 | $15.91 | $15.91 | 34,600 | — | — |
| 1997-12-02 | $15.75 | $15.75 | 21,800 | — | — |
| 1997-12-01 | $15.75 | $15.75 | 19,200 | — | — |
| 1997-11-28 | $14.97 | $14.97 | 600 | — | — |
| 1997-11-26 | $15.00 | $15.00 | 28,600 | — | — |
| 1997-11-25 | $15.47 | $15.47 | 21,000 | — | — |
| 1997-11-24 | $15.72 | $15.72 | 15,600 | — | — |
| 1997-11-21 | $15.84 | $15.84 | 16,200 | — | — |
| 1997-11-20 | $15.72 | $15.72 | 21,600 | — | — |
| 1997-11-19 | $15.59 | $15.59 | 6,000 | — | — |
| 1997-11-18 | $15.53 | $15.53 | 10,600 | — | — |
| 1997-11-17 | $15.59 | $15.59 | 49,400 | — | — |
| 1997-11-14 | $15.31 | $15.31 | 45,000 | — | — |
| 1997-11-13 | $15.25 | $15.25 | 260,000 | — | — |