NYSE:CM | Historical Stock Price | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-11-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.93$18.07$41.20$93.94$214.18$488.321997-11-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$36.19$70.01284,600——
2011-12-29$35.77$69.21353,800——
2011-12-28$35.46$68.61482,800——
2011-12-27$35.83$69.33114,800——
2011-12-23$36.01$69.68303,600——
2011-12-22$36.38$69.54716,800——
2011-12-21$35.86$68.55356,800——
2011-12-20$35.59$68.03418,200——
2011-12-19$34.85$66.62478,600——
2011-12-16$34.82$66.56546,800——
2011-12-15$34.39$65.74291,800——
2011-12-14$34.33$65.61523,600——
2011-12-13$34.72$66.37484,800——
2011-12-12$35.03$66.96322,800——
2011-12-09$35.33$67.52474,800——
2011-12-08$34.94$66.78471,600——
2011-12-07$35.67$68.19430,000——
2011-12-06$35.62$68.08387,800——
2011-12-05$35.56$67.96704,200——
2011-12-02$35.12$67.13631,800——
2011-12-01$35.50$67.86653,600——
2011-11-30$35.68$68.20706,800——
2011-11-29$33.91$64.82368,600——
2011-11-28$33.38$63.82433,600——
2011-11-25$32.63$62.37281,200——
2011-11-23$33.15$63.37434,200——
2011-11-22$33.75$64.51384,800——
2011-11-21$33.83$64.66481,800——
2011-11-18$34.56$66.07537,200——
2011-11-17$34.62$66.17671,600——
2011-11-16$35.03$66.95522,000——
2011-11-15$35.01$66.92518,400——
2011-11-14$35.26$67.41428,000——
2011-11-11$35.58$68.00387,800——
2011-11-10$35.12$67.12519,400——
2011-11-09$35.49$67.85510,600——
2011-11-08$36.56$69.89429,400——
2011-11-07$36.41$69.60400,800——
2011-11-04$36.37$69.52426,600——
2011-11-03$36.81$70.37739,000——
2011-11-02$36.40$69.571,123,800——
2011-11-01$35.99$68.79996,200——
2011-10-31$37.72$72.11549,000——
2011-10-28$37.85$72.34472,800——
2011-10-27$38.08$72.79882,200——
2011-10-26$36.62$69.99493,400——
2011-10-25$36.42$69.62493,800——
2011-10-24$37.49$71.67419,000——
2011-10-21$37.30$71.30485,200——
2011-10-20$36.90$70.54434,600——
2011-10-19$36.79$70.32422,200——
2011-10-18$37.06$70.83360,000——
2011-10-17$36.60$69.95306,400——
2011-10-14$37.17$71.05326,200——
2011-10-13$36.74$70.24454,200——
2011-10-12$37.33$71.37606,600——
2011-10-11$36.65$70.06552,400——
2011-10-10$36.31$69.41363,000——
2011-10-07$35.40$67.66612,400——
2011-10-06$35.38$67.63552,000——
2011-10-05$34.88$66.68808,600——
2011-10-04$33.51$64.051,267,400——
2011-10-03$33.82$64.65711,200——
2011-09-30$34.91$66.73493,600——
2011-09-29$35.46$67.77864,400——
2011-09-28$35.04$66.99849,000——
2011-09-27$35.45$67.75976,200——
2011-09-26$34.95$66.81870,200——
2011-09-23$34.67$65.431,143,600——
2011-09-22$34.36$64.851,541,600——
2011-09-21$36.65$69.19846,800——
2011-09-20$37.93$71.59584,600——
2011-09-19$38.08$71.89740,800——
2011-09-16$38.88$73.40645,200——
2011-09-15$38.62$72.90639,200——
2011-09-14$37.76$71.27708,800——
2011-09-13$37.56$70.90769,600——
2011-09-12$36.97$69.79876,800——
2011-09-09$37.59$70.95595,800——
2011-09-08$38.55$72.76426,200——
2011-09-07$38.79$73.22395,200——
2011-09-06$38.07$71.86674,000——
2011-09-02$38.63$72.90926,000——
2011-09-01$38.99$73.59852,800——
2011-08-31$38.95$73.521,260,200——
2011-08-30$37.35$70.50800,600——
2011-08-29$36.85$69.54567,800——
2011-08-26$36.30$68.52739,600——
2011-08-25$36.51$68.90856,000——
2011-08-24$36.57$69.03663,400——
2011-08-23$36.27$68.46867,400——
2011-08-22$34.70$65.49923,600——
2011-08-19$35.06$66.19629,000——
2011-08-18$36.20$68.32774,000——
2011-08-17$37.39$70.57512,600——
2011-08-16$36.88$69.60511,200——
2011-08-15$37.10$70.02725,000——
2011-08-12$36.70$69.27580,400——
2011-08-11$36.66$69.20861,200——
2011-08-10$35.72$67.411,094,600——
2011-08-09$36.61$69.091,280,200——
2011-08-08$34.12$64.401,101,200——
2011-08-05$35.79$67.561,479,000——
2011-08-04$36.38$68.67910,600——
2011-08-03$37.40$70.591,076,400——
2011-08-02$37.13$70.07835,000——
2011-08-01$38.08$71.88258,600——
2011-07-29$38.12$71.95437,400——
2011-07-28$38.61$72.88456,800——
2011-07-27$38.36$72.40416,800——
2011-07-26$39.12$73.83282,400——
2011-07-25$39.20$73.98468,800——
2011-07-22$39.15$73.90454,000——
2011-07-21$39.44$74.44429,200——
2011-07-20$38.97$73.57425,000——
2011-07-19$38.67$72.99379,600——
2011-07-18$38.06$71.85527,800——
2011-07-15$38.88$73.38391,200——
2011-07-14$38.83$73.28434,600——
2011-07-13$38.96$73.54463,800——
2011-07-12$38.60$72.85423,000——
2011-07-11$38.51$72.68492,600——
2011-07-08$39.36$74.29251,000——
2011-07-07$39.60$74.74311,200——
2011-07-06$39.26$74.09457,800——
2011-07-05$39.29$74.17369,800——
2011-07-01$39.90$75.30219,000——
2011-06-30$39.49$74.53320,600——
2011-06-29$38.90$73.43486,800——
2011-06-28$38.79$73.22277,400——
2011-06-27$38.77$73.18496,200——
2011-06-24$38.67$72.98488,400——
2011-06-23$39.70$74.081,188,200——
2011-06-22$40.07$74.78428,000——
2011-06-21$39.85$74.37331,400——
2011-06-20$39.18$73.12386,600——
2011-06-17$39.28$73.301,196,800——
2011-06-16$38.97$72.72805,400——
2011-06-15$39.17$73.111,601,200——
2011-06-14$39.76$74.20513,000——
2011-06-13$39.22$73.20606,800——
2011-06-10$39.31$73.36829,400——
2011-06-09$39.60$73.90450,800——
2011-06-08$39.19$73.13398,000——
2011-06-07$39.47$73.66959,000——
2011-06-06$39.40$73.531,112,200——
2011-06-03$40.06$74.75685,400——
2011-06-02$40.04$74.721,207,200——
2011-06-01$39.83$74.34896,400——
2011-05-31$41.47$77.40345,000——
2011-05-27$41.15$76.81939,800——
2011-05-26$41.48$77.411,023,600——
2011-05-25$43.08$80.39267,000——
2011-05-24$42.91$80.08278,400——
2011-05-23$42.84$79.95127,600——
2011-05-20$43.37$80.94344,000——
2011-05-19$43.56$81.29201,800——
2011-05-18$43.24$80.71206,000——
2011-05-17$42.95$80.15228,600——
2011-05-16$42.58$79.46287,800——
2011-05-13$42.56$79.44240,000——
2011-05-12$42.76$79.81304,000——
2011-05-11$42.64$79.58371,800——
2011-05-10$43.04$80.31261,800——
2011-05-09$42.27$78.89194,000——
2011-05-06$41.88$78.15271,800——
2011-05-05$41.96$78.31247,600——
2011-05-04$42.29$78.93264,000——
2011-05-03$42.76$79.80436,000——
2011-05-02$43.15$80.54382,000——
2011-04-29$43.21$80.64436,000——
2011-04-28$42.51$79.33322,600——
2011-04-27$42.56$79.42473,600——
2011-04-26$42.58$79.47274,600——
2011-04-25$42.61$79.51164,400——
2011-04-21$42.92$80.11207,400——
2011-04-20$42.86$79.98202,800——
2011-04-19$42.75$79.78154,400——
2011-04-18$42.69$79.67491,200——
2011-04-15$42.97$80.20323,600——
2011-04-14$43.55$81.28323,800——
2011-04-13$43.58$81.33283,800——
2011-04-12$43.21$80.64460,600——
2011-04-11$43.63$81.43242,400——
2011-04-08$43.74$81.63245,000——
2011-04-07$43.75$81.65249,600——
2011-04-06$44.11$82.32247,400——
2011-04-05$43.97$82.06196,400——
2011-04-04$43.88$81.88341,800——
2011-04-01$44.01$82.14487,000——
2011-03-31$43.19$80.59441,600——
2011-03-30$43.27$80.75216,600——
2011-03-29$43.11$80.45342,600——
2011-03-28$42.85$79.96495,600——
2011-03-25$42.64$79.58344,800——
2011-03-24$42.72$79.72811,400——
2011-03-23$43.56$80.47711,200——
2011-03-22$43.03$79.48777,000——
2011-03-21$42.59$78.68576,800——
2011-03-18$41.67$76.98489,400——
2011-03-17$41.30$76.29512,800——
2011-03-16$40.95$75.641,197,200——
2011-03-15$41.51$76.69593,400——
2011-03-14$42.31$78.15337,600——
2011-03-11$42.24$78.02504,200——
2011-03-10$42.03$77.64402,600——
2011-03-09$42.63$78.74442,200——
2011-03-08$42.68$78.84523,000——
2011-03-07$42.16$77.88416,400——
2011-03-04$42.55$78.60554,000——
2011-03-03$42.47$78.46733,800——
2011-03-02$42.40$78.31704,800——
2011-03-01$42.10$77.761,742,600——
2011-02-28$42.39$78.311,701,600——
2011-02-25$42.00$77.59707,400——
2011-02-24$41.88$77.361,333,400——
2011-02-23$40.32$74.48884,000——
2011-02-22$40.85$75.46517,800——
2011-02-18$41.46$76.58471,000——
2011-02-17$41.74$77.11519,600——
2011-02-16$41.26$76.21463,000——
2011-02-15$40.69$75.17358,000——
2011-02-14$40.65$75.09353,400——
2011-02-11$40.44$74.70452,000——
2011-02-10$40.13$74.12571,800——
2011-02-09$39.58$73.12563,600——
2011-02-08$39.62$73.18269,600——
2011-02-07$39.54$73.04429,600——
2011-02-04$39.43$72.84274,000——
2011-02-03$39.13$72.28307,200——
2011-02-02$38.83$71.73267,200——
2011-02-01$38.84$71.75329,600——
2011-01-31$38.12$70.41528,200——
2011-01-28$37.86$69.93593,800——
2011-01-27$38.22$70.60489,400——
2011-01-26$38.24$70.64411,800——
2011-01-25$38.31$70.76351,000——
2011-01-24$38.13$70.44327,800——
2011-01-21$38.03$70.24559,000——
2011-01-20$38.24$70.65475,600——
2011-01-19$38.44$71.00365,600——
2011-01-18$38.96$71.96413,200——
2011-01-14$39.57$73.10271,600——
2011-01-13$38.83$71.74319,000——
2011-01-12$39.21$72.42301,000——
2011-01-11$38.90$71.86306,600——
2011-01-10$38.70$71.49319,800——
2011-01-07$38.95$71.95406,000——
2011-01-06$38.67$71.44395,400——
2011-01-05$39.02$72.08405,400——
2011-01-04$38.99$72.02380,600——
2011-01-03$39.38$72.75228,000——