Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $118.07 | 38,862 |
| 2026-09-03 | — | — | — | $116.34 | 25,518 |
| 2026-09-02 | — | — | — | $112.93 | 27,140 |
| 2026-09-01 | — | — | — | $113.20 | 45,572 |
| 2026-08-31 | — | — | — | $114.60 | 52,970 |
| 2026-08-28 | — | — | — | $115.95 | 66,956 |
| 2026-08-27 | $114.84 | $441.75 | 2,130,500 | $118.79 | 85,853 |
| 2026-08-26 | $118.20 | $454.68 | 1,273,600 | $118.28 | 33,398 |
| 2026-08-25 | $118.33 | $455.18 | 907,500 | $115.30 | 43,703 |
| 2026-08-24 | $114.93 | $442.10 | 792,100 | $115.85 | 26,502 |
| 2026-08-21 | $116.49 | $448.10 | 1,246,900 | $117.04 | 44,416 |
| 2026-08-20 | $115.69 | $445.02 | 1,046,300 | $117.84 | 37,968 |
| 2026-08-19 | $117.84 | $453.29 | 2,029,700 | $122.16 | 54,008 |
| 2026-08-18 | $121.64 | $467.91 | 786,900 | $124.00 | 21,939 |
| 2026-08-17 | $123.45 | $474.87 | 1,353,500 | $124.07 | 16,854 |
| 2026-08-14 | $123.74 | $475.99 | 637,100 | $122.90 | 20,434 |
| 2026-08-13 | $122.40 | $470.84 | 1,231,800 | $122.19 | 17,026 |
| 2026-08-12 | $120.90 | $465.07 | 1,295,100 | $119.85 | 14,915 |
| 2026-08-11 | $118.96 | $457.60 | 665,600 | $119.70 | 24,541 |
| 2026-08-10 | $119.29 | $458.87 | 947,800 | $118.72 | 34,732 |
| 2026-08-07 | $118.70 | $456.60 | 720,700 | $118.85 | 44,965 |
| 2026-08-06 | $118.44 | $455.60 | 660,500 | $119.50 | 36,831 |
| 2026-08-05 | $118.68 | $456.53 | 924,200 | $118.02 | 40,278 |
| 2026-08-04 | $117.95 | $453.72 | 912,700 | $118.93 | 37,953 |
| 2026-08-03 | $119.27 | $458.80 | 336,800 | $118.86 | 10,774 |
| 2026-07-31 | $118.55 | $456.03 | 627,900 | $118.38 | 28,618 |
| 2026-07-30 | $118.27 | $454.95 | 793,300 | $118.20 | 22,293 |
| 2026-07-29 | $116.23 | $447.10 | 1,334,300 | $119.01 | 70,874 |
| 2026-07-28 | $119.82 | $460.91 | 998,000 | $117.58 | 44,014 |
| 2026-07-27 | $118.25 | $454.87 | 716,100 | $119.00 | 57,444 |
| 2026-07-24 | $117.44 | $451.76 | 685,900 | $117.10 | 44,878 |
| 2026-07-23 | $116.53 | $448.26 | 991,200 | $116.59 | 50,327 |
| 2026-07-22 | $117.74 | $452.91 | 941,400 | $117.85 | 62,978 |
| 2026-07-21 | $117.37 | $451.49 | 972,800 | $118.02 | 40,266 |
| 2026-07-20 | $117.80 | $453.14 | 1,465,300 | $121.18 | 103,170 |
| 2026-07-17 | $121.24 | $466.37 | 1,173,100 | — | — |
| 2026-07-16 | $120.74 | $464.45 | 1,089,100 | — | — |
| 2026-07-15 | $120.76 | $464.53 | 1,948,500 | — | — |
| 2026-07-14 | $118.57 | $456.10 | 674,600 | — | — |
| 2026-07-13 | $117.37 | $451.49 | 925,100 | — | — |
| 2026-07-10 | $117.78 | $453.06 | 1,105,400 | — | — |
| 2026-07-09 | $115.35 | $443.72 | 1,715,100 | — | — |
| 2026-07-08 | $113.97 | $438.41 | 1,866,800 | — | — |
| 2026-07-07 | $115.91 | $445.87 | 1,728,600 | — | — |
| 2026-07-06 | $115.36 | $443.75 | 1,765,300 | — | — |
| 2026-07-02 | $113.90 | $438.14 | 1,420,900 | — | — |
| 2026-07-01 | $116.07 | $446.49 | 1,680,600 | — | — |
| 2026-06-30 | $115.00 | $442.37 | 986,800 | — | — |
| 2026-06-29 | $113.57 | $436.87 | 2,025,400 | — | — |
| 2026-06-26 | $113.76 | $434.70 | 7,258,500 | — | — |
| 2026-06-25 | $114.37 | $437.03 | 1,772,000 | — | — |
| 2026-06-24 | $113.80 | $434.85 | 2,231,700 | — | — |
| 2026-06-23 | $114.84 | $438.83 | 1,780,600 | — | — |
| 2026-06-22 | $114.00 | $435.62 | 1,486,400 | — | — |
| 2026-06-18 | $111.69 | $426.79 | 2,254,500 | — | — |
| 2026-06-17 | $112.87 | $431.30 | 2,555,200 | — | — |
| 2026-06-16 | $114.18 | $436.30 | 905,200 | — | — |
| 2026-06-15 | $113.67 | $434.36 | 693,000 | — | — |
| 2026-06-12 | $113.46 | $433.55 | 1,059,700 | — | — |
| 2026-06-11 | $111.84 | $427.36 | 2,692,700 | — | — |
| 2026-06-10 | $110.14 | $420.87 | 934,800 | — | — |
| 2026-06-09 | $110.75 | $423.20 | 813,800 | — | — |
| 2026-06-08 | $109.52 | $418.50 | 470,100 | — | — |
| 2026-06-05 | $108.84 | $415.90 | 1,059,800 | — | — |
| 2026-06-04 | $109.11 | $416.93 | 1,065,200 | — | — |
| 2026-06-03 | $107.41 | $410.43 | 1,019,100 | — | — |
| 2026-06-02 | $108.58 | $414.91 | 1,502,800 | — | — |
| 2026-06-01 | $105.98 | $404.97 | 1,452,500 | — | — |
| 2026-05-29 | $108.74 | $415.52 | 2,225,900 | — | — |
| 2026-05-28 | $109.50 | $418.42 | 2,280,300 | — | — |
| 2026-05-27 | $115.43 | $441.08 | 1,022,100 | — | — |
| 2026-05-26 | $115.78 | $442.42 | 861,200 | — | — |
| 2026-05-22 | $115.49 | $441.31 | 594,000 | — | — |
| 2026-05-21 | $114.86 | $438.90 | 672,600 | — | — |
| 2026-05-20 | $114.36 | $436.99 | 817,700 | — | — |
| 2026-05-19 | $112.23 | $428.85 | 801,100 | — | — |
| 2026-05-18 | $112.07 | $428.24 | 349,700 | — | — |
| 2026-05-15 | $111.30 | $425.30 | 834,500 | — | — |
| 2026-05-14 | $111.99 | $427.94 | 563,700 | — | — |
| 2026-05-13 | $110.07 | $420.60 | 673,600 | — | — |
| 2026-05-12 | $111.51 | $426.10 | 1,210,000 | — | — |
| 2026-05-11 | $110.93 | $423.89 | 710,200 | — | — |
| 2026-05-08 | $110.01 | $420.37 | 919,200 | — | — |
| 2026-05-07 | $110.51 | $422.28 | 861,300 | — | — |
| 2026-05-06 | $112.22 | $428.81 | 1,106,700 | — | — |
| 2026-05-05 | $110.11 | $420.75 | 853,300 | — | — |
| 2026-05-04 | $109.94 | $420.10 | 1,439,600 | — | — |
| 2026-05-01 | $112.15 | $428.55 | 1,315,600 | — | — |
| 2026-04-30 | $111.44 | $425.83 | 1,453,300 | — | — |
| 2026-04-29 | $107.72 | $411.62 | 1,219,200 | — | — |
| 2026-04-28 | $109.57 | $418.69 | 1,865,600 | — | — |
| 2026-04-27 | $110.36 | $421.71 | 1,980,800 | — | — |
| 2026-04-24 | $109.52 | $418.50 | 844,000 | — | — |
| 2026-04-23 | $108.55 | $414.79 | 1,829,600 | — | — |
| 2026-04-22 | $108.60 | $414.98 | 1,027,700 | — | — |
| 2026-04-21 | $108.54 | $414.75 | 1,831,800 | — | — |
| 2026-04-20 | $109.99 | $420.29 | 3,349,200 | — | — |
| 2026-04-17 | $109.26 | $417.50 | 2,458,500 | — | — |
| 2026-04-16 | $107.49 | $410.74 | 1,055,000 | — | — |
| 2026-04-15 | $107.29 | $409.98 | 787,400 | — | — |
| 2026-04-14 | $106.14 | $405.58 | 1,049,100 | — | — |
| 2026-04-13 | $104.77 | $400.35 | 899,300 | — | — |
| 2026-04-10 | $103.16 | $394.19 | 683,200 | — | — |
| 2026-04-09 | $102.48 | $391.60 | 985,200 | — | — |
| 2026-04-08 | $100.97 | $385.83 | 1,058,600 | — | — |
| 2026-04-07 | $98.25 | $375.43 | 1,925,300 | — | — |
| 2026-04-06 | $97.17 | $371.31 | 1,905,500 | — | — |
| 2026-04-02 | $96.24 | $367.75 | 984,300 | — | — |
| 2026-04-01 | $96.23 | $367.71 | 2,837,200 | — | — |
| 2026-03-31 | $94.75 | $362.06 | 2,449,100 | — | — |
| 2026-03-30 | $91.80 | $350.79 | 1,643,000 | — | — |
| 2026-03-27 | $92.76 | $354.45 | 2,154,600 | — | — |
| 2026-03-26 | $94.32 | $357.47 | 6,493,800 | — | — |
| 2026-03-25 | $97.39 | $369.10 | 1,089,600 | — | — |
| 2026-03-24 | $96.66 | $366.33 | 1,313,400 | — | — |
| 2026-03-23 | $96.64 | $366.26 | 1,692,800 | — | — |
| 2026-03-20 | $94.28 | $357.31 | 1,507,700 | — | — |
| 2026-03-19 | $95.53 | $362.05 | 1,321,900 | — | — |
| 2026-03-18 | $96.45 | $365.54 | 1,376,300 | — | — |
| 2026-03-17 | $97.73 | $370.39 | 1,083,800 | — | — |
| 2026-03-16 | $97.53 | $369.63 | 1,257,800 | — | — |
| 2026-03-13 | $95.29 | $361.14 | 1,086,300 | — | — |
| 2026-03-12 | $96.89 | $367.21 | 1,248,000 | — | — |
| 2026-03-11 | $99.07 | $375.47 | 1,196,300 | — | — |
| 2026-03-10 | $99.38 | $376.64 | 1,533,200 | — | — |
| 2026-03-09 | $97.88 | $370.96 | 1,833,200 | — | — |
| 2026-03-06 | $99.50 | $377.10 | 1,302,200 | — | — |
| 2026-03-05 | $100.31 | $380.17 | 1,671,800 | — | — |
| 2026-03-04 | $101.18 | $383.46 | 870,700 | — | — |
| 2026-03-03 | $100.44 | $380.66 | 1,156,500 | — | — |
| 2026-03-02 | $101.41 | $384.34 | 910,600 | — | — |
| 2026-02-27 | $100.96 | $382.63 | 1,266,200 | — | — |
| 2026-02-26 | $103.75 | $393.20 | 1,246,000 | — | — |
| 2026-02-25 | $100.77 | $381.91 | 1,229,600 | — | — |
| 2026-02-24 | $98.13 | $371.91 | 860,600 | — | — |
| 2026-02-23 | $99.15 | $375.77 | 2,652,000 | — | — |
| 2026-02-20 | $99.55 | $377.29 | 1,589,900 | — | — |
| 2026-02-19 | $98.11 | $371.83 | 816,900 | — | — |
| 2026-02-18 | $96.64 | $366.26 | 480,800 | — | — |
| 2026-02-17 | $96.54 | $365.88 | 441,100 | — | — |
| 2026-02-13 | $95.82 | $363.15 | 930,900 | — | — |
| 2026-02-12 | $95.30 | $361.18 | 1,602,700 | — | — |
| 2026-02-11 | $96.91 | $367.28 | 921,200 | — | — |
| 2026-02-10 | $98.03 | $371.53 | 750,400 | — | — |
| 2026-02-09 | $98.04 | $371.56 | 672,900 | — | — |
| 2026-02-06 | $96.68 | $366.41 | 755,300 | — | — |
| 2026-02-05 | $94.53 | $358.26 | 908,300 | — | — |
| 2026-02-04 | $94.96 | $359.89 | 572,800 | — | — |
| 2026-02-03 | $94.94 | $359.82 | 813,700 | — | — |
| 2026-02-02 | $94.75 | $359.10 | 1,022,600 | — | — |
| 2026-01-30 | $92.39 | $350.15 | 1,131,400 | — | — |
| 2026-01-29 | $95.09 | $360.38 | 754,400 | — | — |
| 2026-01-28 | $93.13 | $352.96 | 1,554,000 | — | — |
| 2026-01-27 | $93.42 | $354.05 | 1,022,300 | — | — |
| 2026-01-26 | $91.53 | $346.89 | 646,700 | — | — |
| 2026-01-23 | $92.68 | $351.25 | 919,400 | — | — |
| 2026-01-22 | $92.38 | $350.11 | 812,100 | — | — |
| 2026-01-21 | $91.52 | $346.85 | 895,400 | — | — |
| 2026-01-20 | $90.40 | $342.61 | 1,419,600 | — | — |
| 2026-01-16 | $92.35 | $350.00 | 1,754,400 | — | — |
| 2026-01-15 | $92.04 | $348.82 | 600,400 | — | — |
| 2026-01-14 | $91.46 | $346.63 | 702,000 | — | — |
| 2026-01-13 | $91.64 | $347.31 | 758,900 | — | — |
| 2026-01-12 | $91.43 | $346.51 | 1,515,400 | — | — |
| 2026-01-09 | $90.75 | $343.94 | 564,500 | — | — |
| 2026-01-08 | $91.69 | $347.50 | 640,900 | — | — |
| 2026-01-07 | $91.45 | $346.59 | 979,600 | — | — |
| 2026-01-06 | $91.01 | $344.92 | 2,406,800 | — | — |
| 2026-01-05 | $92.79 | $351.67 | 2,326,500 | — | — |
| 2026-01-02 | $91.88 | $348.22 | 942,900 | — | — |