Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.23 | $234.41 | 313,800 | — | — |
| 2024-12-30 | $63.39 | $235.01 | 621,000 | — | — |
| 2024-12-27 | $62.89 | $233.15 | 770,900 | — | — |
| 2024-12-26 | $64.45 | $236.44 | 381,000 | — | — |
| 2024-12-24 | $64.37 | $236.15 | 3,326,500 | — | — |
| 2024-12-23 | $64.28 | $235.82 | 542,600 | — | — |
| 2024-12-20 | $64.37 | $236.15 | 845,300 | — | — |
| 2024-12-19 | $63.78 | $233.98 | 766,400 | — | — |
| 2024-12-18 | $64.09 | $235.12 | 1,446,200 | — | — |
| 2024-12-17 | $65.76 | $241.25 | 637,500 | — | — |
| 2024-12-16 | $66.16 | $242.72 | 906,300 | — | — |
| 2024-12-13 | $66.15 | $242.68 | 1,333,300 | — | — |
| 2024-12-12 | $66.31 | $243.27 | 1,377,000 | — | — |
| 2024-12-11 | $67.31 | $246.93 | 1,748,100 | — | — |
| 2024-12-10 | $66.48 | $243.89 | 1,258,000 | — | — |
| 2024-12-09 | $66.18 | $242.79 | 1,110,300 | — | — |
| 2024-12-06 | $66.66 | $244.55 | 1,114,500 | — | — |
| 2024-12-05 | $66.58 | $244.26 | 2,132,100 | — | — |
| 2024-12-04 | $63.62 | $233.40 | 1,149,300 | — | — |
| 2024-12-03 | $63.47 | $232.85 | 1,119,600 | — | — |
| 2024-12-02 | $64.07 | $235.05 | 917,400 | — | — |
| 2024-11-29 | $64.76 | $237.58 | 263,800 | — | — |
| 2024-11-27 | $64.68 | $237.29 | 839,400 | — | — |
| 2024-11-26 | $64.73 | $237.47 | 804,600 | — | — |
| 2024-11-25 | $65.41 | $239.96 | 1,030,800 | — | — |
| 2024-11-22 | $65.42 | $240.00 | 531,200 | — | — |
| 2024-11-21 | $65.21 | $239.23 | 809,300 | — | — |
| 2024-11-20 | $64.89 | $238.06 | 781,800 | — | — |
| 2024-11-19 | $64.33 | $236.00 | 481,700 | — | — |
| 2024-11-18 | $64.01 | $234.83 | 676,100 | — | — |
| 2024-11-15 | $63.58 | $233.25 | 925,700 | — | — |
| 2024-11-14 | $63.90 | $234.42 | 512,000 | — | — |
| 2024-11-13 | $64.01 | $234.83 | 464,500 | — | — |
| 2024-11-12 | $64.45 | $236.44 | 628,900 | — | — |
| 2024-11-11 | $64.51 | $236.66 | 783,700 | — | — |
| 2024-11-08 | $64.33 | $236.00 | 633,500 | — | — |
| 2024-11-07 | $64.64 | $237.14 | 832,300 | — | — |
| 2024-11-06 | $63.50 | $232.96 | 1,072,700 | — | — |
| 2024-11-05 | $63.77 | $233.95 | 498,300 | — | — |
| 2024-11-04 | $63.20 | $231.86 | 633,700 | — | — |
| 2024-11-01 | $62.95 | $230.94 | 593,900 | — | — |
| 2024-10-31 | $62.56 | $229.51 | 838,300 | — | — |
| 2024-10-30 | $63.29 | $232.19 | 515,700 | — | — |
| 2024-10-29 | $63.17 | $231.75 | 760,400 | — | — |
| 2024-10-28 | $63.30 | $232.22 | 696,200 | — | — |
| 2024-10-25 | $62.81 | $230.43 | 1,084,600 | — | — |
| 2024-10-24 | $63.05 | $231.31 | 796,800 | — | — |
| 2024-10-23 | $62.76 | $230.24 | 697,000 | — | — |
| 2024-10-22 | $62.51 | $229.33 | 643,800 | — | — |
| 2024-10-21 | $62.38 | $228.85 | 959,100 | — | — |
| 2024-10-18 | $62.66 | $229.88 | 551,800 | — | — |
| 2024-10-17 | $62.64 | $229.80 | 984,300 | — | — |
| 2024-10-16 | $62.47 | $229.18 | 1,196,800 | — | — |
| 2024-10-15 | $61.46 | $225.47 | 3,636,100 | — | — |
| 2024-10-14 | $60.52 | $222.02 | 1,483,000 | — | — |
| 2024-10-11 | $60.96 | $223.64 | 2,508,200 | — | — |
| 2024-10-10 | $59.58 | $218.58 | 1,961,800 | — | — |
| 2024-10-09 | $60.28 | $221.14 | 497,900 | — | — |
| 2024-10-08 | $60.07 | $220.37 | 738,700 | — | — |
| 2024-10-07 | $59.82 | $219.46 | 690,300 | — | — |
| 2024-10-04 | $60.24 | $221.00 | 589,800 | — | — |
| 2024-10-03 | $59.99 | $220.08 | 1,287,300 | — | — |
| 2024-10-02 | $60.90 | $223.42 | 1,196,800 | — | — |
| 2024-10-01 | $60.44 | $221.73 | 1,844,400 | — | — |
| 2024-09-30 | $61.34 | $225.03 | 729,300 | — | — |
| 2024-09-27 | $61.21 | $224.56 | 1,024,400 | — | — |
| 2024-09-26 | $62.24 | $225.88 | 3,910,700 | — | — |
| 2024-09-25 | $62.00 | $225.01 | 923,600 | — | — |
| 2024-09-24 | $61.65 | $223.74 | 673,500 | — | — |
| 2024-09-23 | $61.51 | $223.23 | 784,900 | — | — |
| 2024-09-20 | $61.68 | $223.85 | 1,304,700 | — | — |
| 2024-09-19 | $61.66 | $223.78 | 832,900 | — | — |
| 2024-09-18 | $60.90 | $221.02 | 949,700 | — | — |
| 2024-09-17 | $61.58 | $223.49 | 1,323,700 | — | — |
| 2024-09-16 | $61.53 | $223.31 | 1,097,300 | — | — |
| 2024-09-13 | $61.45 | $223.02 | 2,065,800 | — | — |
| 2024-09-12 | $60.92 | $221.09 | 2,613,200 | — | — |
| 2024-09-11 | $61.24 | $222.26 | 2,319,200 | — | — |
| 2024-09-10 | $60.30 | $218.84 | 979,000 | — | — |
| 2024-09-09 | $60.52 | $219.64 | 782,700 | — | — |
| 2024-09-06 | $59.32 | $215.29 | 1,479,900 | — | — |
| 2024-09-05 | $59.73 | $216.77 | 2,545,100 | — | — |
| 2024-09-04 | $58.92 | $213.84 | 1,261,700 | — | — |
| 2024-09-03 | $57.92 | $210.21 | 1,480,200 | — | — |
| 2024-08-30 | $58.44 | $212.09 | 1,664,400 | — | — |
| 2024-08-29 | $57.51 | $208.72 | 2,145,800 | — | — |
| 2024-08-28 | $54.53 | $197.90 | 1,316,300 | — | — |
| 2024-08-27 | $55.11 | $200.01 | 936,500 | — | — |
| 2024-08-26 | $54.58 | $198.08 | 3,867,400 | — | — |
| 2024-08-23 | $54.42 | $197.50 | 1,075,000 | — | — |
| 2024-08-22 | $53.69 | $194.85 | 684,700 | — | — |
| 2024-08-21 | $53.47 | $194.06 | 852,600 | — | — |
| 2024-08-20 | $53.40 | $193.80 | 1,054,000 | — | — |
| 2024-08-19 | $53.20 | $193.08 | 663,400 | — | — |
| 2024-08-16 | $52.58 | $190.83 | 929,300 | — | — |
| 2024-08-15 | $51.51 | $186.94 | 1,288,700 | — | — |
| 2024-08-14 | $51.46 | $186.76 | 653,400 | — | — |
| 2024-08-13 | $51.15 | $185.64 | 744,100 | — | — |
| 2024-08-12 | $50.70 | $184.00 | 715,500 | — | — |
| 2024-08-09 | $50.93 | $184.84 | 614,500 | — | — |
| 2024-08-08 | $50.64 | $183.79 | 709,200 | — | — |
| 2024-08-07 | $49.61 | $180.05 | 980,500 | — | — |
| 2024-08-06 | $49.82 | $180.81 | 983,400 | — | — |
| 2024-08-05 | $48.43 | $175.76 | 1,065,100 | — | — |
| 2024-08-02 | $49.77 | $180.63 | 1,650,900 | — | — |
| 2024-08-01 | $50.52 | $183.35 | 1,299,800 | — | — |
| 2024-07-31 | $51.69 | $187.60 | 765,500 | — | — |
| 2024-07-30 | $51.28 | $186.11 | 801,200 | — | — |
| 2024-07-29 | $50.90 | $184.73 | 699,600 | — | — |
| 2024-07-26 | $51.21 | $185.85 | 1,134,300 | — | — |
| 2024-07-25 | $50.53 | $183.39 | 1,087,800 | — | — |
| 2024-07-24 | $50.12 | $181.90 | 869,400 | — | — |
| 2024-07-23 | $50.65 | $183.82 | 818,600 | — | — |
| 2024-07-22 | $50.66 | $183.86 | 955,800 | — | — |
| 2024-07-19 | $49.99 | $181.43 | 835,300 | — | — |
| 2024-07-18 | $50.03 | $181.57 | 807,600 | — | — |
| 2024-07-17 | $49.99 | $181.43 | 663,100 | — | — |
| 2024-07-16 | $50.23 | $182.30 | 1,225,800 | — | — |
| 2024-07-15 | $49.88 | $181.03 | 2,530,900 | — | — |
| 2024-07-12 | $48.43 | $175.76 | 3,104,800 | — | — |
| 2024-07-11 | $49.34 | $179.07 | 2,358,700 | — | — |
| 2024-07-10 | $48.99 | $177.80 | 2,228,900 | — | — |
| 2024-07-09 | $48.52 | $176.09 | 708,800 | — | — |
| 2024-07-08 | $48.26 | $175.15 | 446,400 | — | — |
| 2024-07-05 | $48.27 | $175.18 | 603,700 | — | — |
| 2024-07-03 | $48.46 | $175.87 | 444,200 | — | — |
| 2024-07-02 | $48.02 | $174.28 | 3,027,900 | — | — |
| 2024-07-01 | $47.28 | $171.59 | 512,800 | — | — |
| 2024-06-28 | $47.54 | $172.53 | 719,900 | — | — |
| 2024-06-27 | $48.52 | $173.71 | 675,200 | — | — |
| 2024-06-26 | $48.13 | $172.31 | 722,900 | — | — |
| 2024-06-25 | $48.47 | $173.53 | 1,061,900 | — | — |
| 2024-06-24 | $48.45 | $173.46 | 3,057,100 | — | — |
| 2024-06-21 | $47.46 | $169.91 | 821,600 | — | — |
| 2024-06-20 | $47.40 | $169.70 | 849,100 | — | — |
| 2024-06-18 | $47.85 | $171.31 | 779,700 | — | — |
| 2024-06-17 | $47.49 | $170.02 | 802,800 | — | — |
| 2024-06-14 | $47.53 | $170.16 | 995,600 | — | — |
| 2024-06-13 | $48.03 | $171.95 | 1,448,800 | — | — |
| 2024-06-12 | $48.68 | $174.28 | 2,661,700 | — | — |
| 2024-06-11 | $48.02 | $171.92 | 2,114,800 | — | — |
| 2024-06-10 | $48.77 | $174.60 | 2,408,300 | — | — |
| 2024-06-07 | $48.99 | $175.39 | 825,800 | — | — |
| 2024-06-06 | $49.23 | $176.25 | 588,400 | — | — |
| 2024-06-05 | $49.29 | $176.46 | 862,900 | — | — |
| 2024-06-04 | $49.48 | $177.14 | 662,000 | — | — |
| 2024-06-03 | $49.92 | $178.72 | 1,229,000 | — | — |
| 2024-05-31 | $49.54 | $177.36 | 2,596,300 | — | — |
| 2024-05-30 | $50.60 | $181.15 | 2,333,400 | — | — |
| 2024-05-29 | $47.07 | $168.52 | 1,597,400 | — | — |
| 2024-05-28 | $48.53 | $173.74 | 1,052,900 | — | — |
| 2024-05-24 | $48.54 | $173.78 | 1,101,900 | — | — |
| 2024-05-23 | $48.17 | $172.45 | 1,742,400 | — | — |
| 2024-05-22 | $48.39 | $173.24 | 1,062,500 | — | — |
| 2024-05-21 | $49.07 | $175.68 | 752,300 | — | — |
| 2024-05-20 | $48.94 | $175.21 | 493,200 | — | — |
| 2024-05-17 | $49.40 | $176.86 | 930,600 | — | — |
| 2024-05-16 | $48.94 | $175.21 | 772,900 | — | — |
| 2024-05-15 | $49.22 | $176.21 | 865,400 | — | — |
| 2024-05-14 | $49.00 | $175.43 | 845,100 | — | — |
| 2024-05-13 | $49.30 | $176.50 | 559,300 | — | — |
| 2024-05-10 | $49.40 | $176.86 | 658,900 | — | — |
| 2024-05-09 | $49.11 | $175.82 | 684,700 | — | — |
| 2024-05-08 | $48.59 | $173.96 | 887,200 | — | — |
| 2024-05-07 | $47.99 | $171.81 | 693,500 | — | — |
| 2024-05-06 | $48.38 | $173.21 | 893,200 | — | — |
| 2024-05-03 | $47.88 | $171.42 | 834,700 | — | — |
| 2024-05-02 | $47.31 | $169.37 | 753,400 | — | — |
| 2024-05-01 | $46.88 | $167.84 | 1,531,500 | — | — |
| 2024-04-30 | $46.69 | $167.16 | 982,600 | — | — |
| 2024-04-29 | $47.40 | $169.70 | 590,300 | — | — |
| 2024-04-26 | $47.82 | $171.20 | 843,900 | — | — |
| 2024-04-25 | $47.40 | $169.70 | 1,051,600 | — | — |
| 2024-04-24 | $47.54 | $170.20 | 850,000 | — | — |
| 2024-04-23 | $48.02 | $171.92 | 948,400 | — | — |
| 2024-04-22 | $47.69 | $170.74 | 1,654,600 | — | — |
| 2024-04-19 | $47.57 | $170.31 | 3,535,300 | — | — |
| 2024-04-18 | $47.22 | $169.05 | 1,122,100 | — | — |
| 2024-04-17 | $47.05 | $168.44 | 1,101,100 | — | — |
| 2024-04-16 | $47.00 | $168.26 | 1,761,000 | — | — |
| 2024-04-15 | $47.71 | $170.81 | 1,138,300 | — | — |
| 2024-04-12 | $48.03 | $171.95 | 1,126,900 | — | — |
| 2024-04-11 | $48.66 | $174.21 | 1,286,300 | — | — |
| 2024-04-10 | $49.07 | $175.68 | 2,518,600 | — | — |
| 2024-04-09 | $50.21 | $179.76 | 962,300 | — | — |
| 2024-04-08 | $50.18 | $179.65 | 942,400 | — | — |
| 2024-04-05 | $49.69 | $177.90 | 1,146,700 | — | — |
| 2024-04-04 | $49.45 | $177.04 | 1,404,000 | — | — |
| 2024-04-03 | $49.88 | $178.58 | 1,090,900 | — | — |
| 2024-04-02 | $49.82 | $178.36 | 1,279,600 | — | — |
| 2024-04-01 | $50.38 | $180.37 | 1,955,500 | — | — |
| 2024-03-28 | $50.72 | $181.58 | 1,337,800 | — | — |
| 2024-03-27 | $50.07 | $179.26 | 1,453,500 | — | — |
| 2024-03-26 | $50.30 | $177.71 | 1,464,900 | — | — |
| 2024-03-25 | $50.32 | $177.78 | 5,134,500 | — | — |
| 2024-03-22 | $50.16 | $177.21 | 1,181,400 | — | — |
| 2024-03-21 | $50.64 | $178.91 | 1,506,100 | — | — |
| 2024-03-20 | $50.33 | $177.81 | 1,351,400 | — | — |
| 2024-03-19 | $49.73 | $175.69 | 3,253,600 | — | — |
| 2024-03-18 | $49.60 | $175.23 | 1,156,700 | — | — |
| 2024-03-15 | $49.24 | $173.96 | 1,501,900 | — | — |
| 2024-03-14 | $49.21 | $173.85 | 1,272,400 | — | — |
| 2024-03-13 | $49.89 | $176.26 | 1,614,700 | — | — |
| 2024-03-12 | $49.60 | $175.23 | 1,161,600 | — | — |
| 2024-03-11 | $49.59 | $175.20 | 1,060,600 | — | — |
| 2024-03-08 | $49.60 | $175.23 | 1,852,500 | — | — |
| 2024-03-07 | $49.44 | $174.67 | 2,096,300 | — | — |
| 2024-03-06 | $49.06 | $173.32 | 4,440,300 | — | — |
| 2024-03-05 | $48.77 | $172.30 | 3,597,600 | — | — |
| 2024-03-04 | $48.47 | $171.24 | 4,539,500 | — | — |
| 2024-03-01 | $48.51 | $171.38 | 4,219,600 | — | — |
| 2024-02-29 | $47.32 | $167.18 | 2,516,700 | — | — |
| 2024-02-28 | $46.29 | $163.54 | 1,243,200 | — | — |
| 2024-02-27 | $46.47 | $164.17 | 2,158,200 | — | — |
| 2024-02-26 | $46.51 | $164.32 | 1,075,500 | — | — |
| 2024-02-23 | $46.95 | $165.87 | 5,861,100 | — | — |
| 2024-02-22 | $46.77 | $165.23 | 2,995,600 | — | — |
| 2024-02-21 | $46.32 | $163.64 | 2,588,300 | — | — |
| 2024-02-20 | $46.44 | $164.07 | 2,183,500 | — | — |
| 2024-02-16 | $45.88 | $162.09 | 1,887,900 | — | — |
| 2024-02-15 | $45.71 | $161.49 | 1,641,000 | — | — |
| 2024-02-14 | $44.92 | $158.70 | 1,294,900 | — | — |
| 2024-02-13 | $44.29 | $156.47 | 1,935,700 | — | — |
| 2024-02-12 | $45.56 | $160.96 | 1,435,800 | — | — |
| 2024-02-09 | $45.10 | $159.33 | 1,666,200 | — | — |
| 2024-02-08 | $44.66 | $157.78 | 2,289,900 | — | — |
| 2024-02-07 | $44.77 | $158.17 | 2,776,400 | — | — |
| 2024-02-06 | $44.86 | $158.49 | 1,314,200 | — | — |
| 2024-02-05 | $44.86 | $158.49 | 1,049,000 | — | — |
| 2024-02-02 | $45.40 | $160.39 | 2,079,100 | — | — |
| 2024-02-01 | $45.60 | $161.10 | 2,609,500 | — | — |
| 2024-01-31 | $45.18 | $159.62 | 1,973,600 | — | — |
| 2024-01-30 | $45.95 | $162.34 | 1,291,700 | — | — |
| 2024-01-29 | $46.25 | $163.40 | 714,500 | — | — |
| 2024-01-26 | $45.77 | $161.70 | 667,300 | — | — |
| 2024-01-25 | $45.92 | $162.23 | 955,400 | — | — |
| 2024-01-24 | $45.45 | $160.57 | 1,407,000 | — | — |
| 2024-01-23 | $45.24 | $159.83 | 1,348,900 | — | — |
| 2024-01-22 | $45.50 | $160.75 | 1,163,100 | — | — |
| 2024-01-19 | $45.92 | $162.23 | 2,194,500 | — | — |
| 2024-01-18 | $45.20 | $159.69 | 1,358,900 | — | — |
| 2024-01-17 | $45.66 | $161.31 | 1,979,400 | — | — |
| 2024-01-16 | $45.94 | $162.30 | 1,745,500 | — | — |
| 2024-01-12 | $46.02 | $162.58 | 1,941,700 | — | — |
| 2024-01-11 | $46.31 | $163.61 | 3,306,800 | — | — |
| 2024-01-10 | $47.16 | $166.61 | 1,125,800 | — | — |
| 2024-01-09 | $47.56 | $168.03 | 1,072,100 | — | — |
| 2024-01-08 | $47.97 | $169.47 | 1,038,400 | — | — |
| 2024-01-05 | $47.68 | $168.45 | 1,214,600 | — | — |
| 2024-01-04 | $47.44 | $167.60 | 934,300 | — | — |
| 2024-01-03 | $47.26 | $166.97 | 1,459,400 | — | — |
| 2024-01-02 | $47.84 | $169.01 | 1,153,500 | — | — |