Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.34 | $13.01 | 25,000 | — | — |
| 1998-12-30 | $11.94 | $12.58 | 84,600 | — | — |
| 1998-12-29 | $12.13 | $12.78 | 37,200 | — | — |
| 1998-12-28 | $11.91 | $12.55 | 34,600 | — | — |
| 1998-12-24 | $12.13 | $12.78 | 3,800 | — | — |
| 1998-12-23 | $12.13 | $12.62 | 167,800 | — | — |
| 1998-12-22 | $11.91 | $12.39 | 37,600 | — | — |
| 1998-12-21 | $12.22 | $12.72 | 46,400 | — | — |
| 1998-12-18 | $11.75 | $12.23 | 119,600 | — | — |
| 1998-12-17 | $11.50 | $11.97 | 87,600 | — | — |
| 1998-12-16 | $11.22 | $11.68 | 63,800 | — | — |
| 1998-12-15 | $11.13 | $11.58 | 19,600 | — | — |
| 1998-12-14 | $11.09 | $11.55 | 31,000 | — | — |
| 1998-12-11 | $11.13 | $11.58 | 32,000 | — | — |
| 1998-12-10 | $11.13 | $11.58 | 12,200 | — | — |
| 1998-12-09 | $11.13 | $11.58 | 15,800 | — | — |
| 1998-12-08 | $11.13 | $11.58 | 44,200 | — | — |
| 1998-12-07 | $11.13 | $11.58 | 39,000 | — | — |
| 1998-12-04 | $11.25 | $11.71 | 72,800 | — | — |
| 1998-12-03 | $10.91 | $11.35 | 78,600 | — | — |
| 1998-12-02 | $11.25 | $11.71 | 21,400 | — | — |
| 1998-12-01 | $11.53 | $12.00 | 58,200 | — | — |
| 1998-11-30 | $10.94 | $11.38 | 147,200 | — | — |
| 1998-11-27 | $11.53 | $12.00 | 57,600 | — | — |
| 1998-11-25 | $11.72 | $12.20 | 52,400 | — | — |
| 1998-11-24 | $11.81 | $12.29 | 31,600 | — | — |
| 1998-11-23 | $12.31 | $12.81 | 262,400 | — | — |
| 1998-11-20 | $11.34 | $11.81 | 59,200 | — | — |
| 1998-11-19 | $10.41 | $10.83 | 21,400 | — | — |
| 1998-11-18 | $10.03 | $10.44 | 42,000 | — | — |
| 1998-11-17 | $10.09 | $10.50 | 66,800 | — | — |
| 1998-11-16 | $10.06 | $10.47 | 38,800 | — | — |
| 1998-11-13 | $9.97 | $10.37 | 29,800 | — | — |
| 1998-11-12 | $9.81 | $10.21 | 32,600 | — | — |
| 1998-11-11 | $9.81 | $10.21 | 72,400 | — | — |
| 1998-11-10 | $9.72 | $10.11 | 43,400 | — | — |
| 1998-11-09 | $10.00 | $10.41 | 52,800 | — | — |
| 1998-11-06 | $10.38 | $10.80 | 20,200 | — | — |
| 1998-11-05 | $10.47 | $10.89 | 73,800 | — | — |
| 1998-11-04 | $10.53 | $10.96 | 43,600 | — | — |
| 1998-11-03 | $10.31 | $10.73 | 19,600 | — | — |
| 1998-11-02 | $10.44 | $10.86 | 47,600 | — | — |
| 1998-10-30 | $9.97 | $10.37 | 103,800 | — | — |
| 1998-10-29 | $9.69 | $10.08 | 29,800 | — | — |
| 1998-10-28 | $9.75 | $10.15 | 42,200 | — | — |
| 1998-10-27 | $9.72 | $10.11 | 46,000 | — | — |
| 1998-10-26 | $9.75 | $10.15 | 49,200 | — | — |
| 1998-10-23 | $9.31 | $9.69 | 20,800 | — | — |
| 1998-10-22 | $9.22 | $9.59 | 54,200 | — | — |
| 1998-10-21 | $9.06 | $9.43 | 47,200 | — | — |
| 1998-10-20 | $9.19 | $9.56 | 65,600 | — | — |
| 1998-10-19 | $9.25 | $9.63 | 52,600 | — | — |
| 1998-10-16 | $9.19 | $9.56 | 236,800 | — | — |
| 1998-10-15 | $9.41 | $9.79 | 75,200 | — | — |
| 1998-10-14 | $8.66 | $9.01 | 107,600 | — | — |
| 1998-10-13 | $8.28 | $8.62 | 73,800 | — | — |
| 1998-10-12 | $8.38 | $8.72 | 78,200 | — | — |
| 1998-10-09 | $8.16 | $8.49 | 100,000 | — | — |
| 1998-10-08 | $8.19 | $8.52 | 55,400 | — | — |
| 1998-10-07 | $8.56 | $8.91 | 59,800 | — | — |
| 1998-10-06 | $8.44 | $8.78 | 78,400 | — | — |
| 1998-10-05 | $8.28 | $8.62 | 112,400 | — | — |
| 1998-10-02 | $8.44 | $8.78 | 53,600 | — | — |
| 1998-10-01 | $8.34 | $8.68 | 285,400 | — | — |
| 1998-09-30 | $9.19 | $9.56 | 27,200 | — | — |
| 1998-09-29 | $9.69 | $10.08 | 76,400 | — | — |
| 1998-09-28 | $9.59 | $9.98 | 55,800 | — | — |
| 1998-09-25 | $9.66 | $10.05 | 43,800 | — | — |
| 1998-09-24 | $10.00 | $10.41 | 15,200 | — | — |
| 1998-09-23 | $10.38 | $10.64 | 29,800 | — | — |
| 1998-09-22 | $9.91 | $10.16 | 7,600 | — | — |
| 1998-09-21 | $9.88 | $10.13 | 26,200 | — | — |
| 1998-09-18 | $9.72 | $9.97 | 40,200 | — | — |
| 1998-09-17 | $9.56 | $9.81 | 78,000 | — | — |
| 1998-09-16 | $10.38 | $10.64 | 44,400 | — | — |
| 1998-09-15 | $10.72 | $10.99 | 32,200 | — | — |
| 1998-09-14 | $11.00 | $11.28 | 82,200 | — | — |
| 1998-09-11 | $10.63 | $10.90 | 42,000 | — | — |
| 1998-09-10 | $10.09 | $10.35 | 41,800 | — | — |
| 1998-09-09 | $9.81 | $10.06 | 45,200 | — | — |
| 1998-09-08 | $10.13 | $10.38 | 123,600 | — | — |
| 1998-09-04 | $9.50 | $9.74 | 87,400 | — | — |
| 1998-09-03 | $9.44 | $9.68 | 155,000 | — | — |
| 1998-09-02 | $10.00 | $10.26 | 47,600 | — | — |
| 1998-09-01 | $9.78 | $10.03 | 80,400 | — | — |
| 1998-08-31 | $9.56 | $9.81 | 52,200 | — | — |
| 1998-08-28 | $9.91 | $10.16 | 41,000 | — | — |
| 1998-08-27 | $10.00 | $10.26 | 176,600 | — | — |
| 1998-08-26 | $10.72 | $10.99 | 56,400 | — | — |
| 1998-08-25 | $11.19 | $11.47 | 76,400 | — | — |
| 1998-08-24 | $11.19 | $11.47 | 32,400 | — | — |
| 1998-08-21 | $11.38 | $11.67 | 145,000 | — | — |
| 1998-08-20 | $11.72 | $12.02 | 44,800 | — | — |
| 1998-08-19 | $12.13 | $12.44 | 136,800 | — | — |
| 1998-08-18 | $12.00 | $12.31 | 28,200 | — | — |
| 1998-08-17 | $11.72 | $12.02 | 43,600 | — | — |
| 1998-08-14 | $11.53 | $11.83 | 134,200 | — | — |
| 1998-08-13 | $11.53 | $11.83 | 102,800 | — | — |
| 1998-08-12 | $11.84 | $12.15 | 141,400 | — | — |
| 1998-08-11 | $11.50 | $11.80 | 140,800 | — | — |
| 1998-08-10 | $11.88 | $12.18 | 192,400 | — | — |
| 1998-08-07 | $12.22 | $12.53 | 510,200 | — | — |
| 1998-08-06 | $14.50 | $14.87 | 29,000 | — | — |
| 1998-08-05 | $14.53 | $14.90 | 186,200 | — | — |
| 1998-08-04 | $14.47 | $14.84 | 86,200 | — | — |
| 1998-08-03 | $14.84 | $15.22 | 28,400 | — | — |
| 1998-07-31 | $15.00 | $15.38 | 56,600 | — | — |
| 1998-07-30 | $15.28 | $15.67 | 35,400 | — | — |
| 1998-07-29 | $15.41 | $15.80 | 21,200 | — | — |
| 1998-07-28 | $15.56 | $15.96 | 56,600 | — | — |
| 1998-07-27 | $15.53 | $15.93 | 37,400 | — | — |
| 1998-07-24 | $15.91 | $16.31 | 65,600 | — | — |
| 1998-07-23 | $16.28 | $16.70 | 22,800 | — | — |
| 1998-07-22 | $16.47 | $16.89 | 33,200 | — | — |
| 1998-07-21 | $16.66 | $17.08 | 60,000 | — | — |
| 1998-07-20 | $16.84 | $17.28 | 2,600 | — | — |
| 1998-07-17 | $16.81 | $17.24 | 7,600 | — | — |
| 1998-07-16 | $16.75 | $17.18 | 50,000 | — | — |
| 1998-07-15 | $16.78 | $17.21 | 321,000 | — | — |
| 1998-07-14 | $16.59 | $17.02 | 47,000 | — | — |
| 1998-07-13 | $16.31 | $16.73 | 9,600 | — | — |
| 1998-07-10 | $16.44 | $16.86 | 109,600 | — | — |
| 1998-07-09 | $16.69 | $17.12 | 67,800 | — | — |
| 1998-07-08 | $16.78 | $17.21 | 13,600 | — | — |
| 1998-07-07 | $16.78 | $17.21 | 30,000 | — | — |
| 1998-07-06 | $16.59 | $17.02 | 46,400 | — | — |
| 1998-07-02 | $16.44 | $16.86 | 77,400 | — | — |
| 1998-07-01 | $16.63 | $17.05 | 15,600 | — | — |
| 1998-06-30 | $16.22 | $16.63 | 80,400 | — | — |
| 1998-06-29 | $16.63 | $17.05 | 24,800 | — | — |
| 1998-06-26 | $15.88 | $16.28 | 10,000 | — | — |
| 1998-06-25 | $15.75 | $16.15 | 36,200 | — | — |
| 1998-06-24 | $15.56 | $15.81 | 10,600 | — | — |
| 1998-06-23 | $15.47 | $15.71 | 13,600 | — | — |
| 1998-06-22 | $15.56 | $15.81 | 8,800 | — | — |
| 1998-06-19 | $15.69 | $15.93 | 5,200 | — | — |
| 1998-06-18 | $15.78 | $16.03 | 7,600 | — | — |
| 1998-06-17 | $16.13 | $16.38 | 52,200 | — | — |
| 1998-06-16 | $15.91 | $16.16 | 14,400 | — | — |
| 1998-06-15 | $15.84 | $16.09 | 8,800 | — | — |
| 1998-06-12 | $16.03 | $16.28 | 92,200 | — | — |
| 1998-06-11 | $15.88 | $16.13 | 177,200 | — | — |
| 1998-06-10 | $16.28 | $16.54 | 98,200 | — | — |
| 1998-06-09 | $16.91 | $17.17 | 63,400 | — | — |
| 1998-06-08 | $17.06 | $17.33 | 61,800 | — | — |
| 1998-06-05 | $17.00 | $17.27 | 39,400 | — | — |
| 1998-06-04 | $17.13 | $17.40 | 30,000 | — | — |
| 1998-06-03 | $17.13 | $17.40 | 26,200 | — | — |
| 1998-06-02 | $17.19 | $17.46 | 98,000 | — | — |
| 1998-06-01 | $16.94 | $17.20 | 36,000 | — | — |
| 1998-05-29 | $17.03 | $17.30 | 26,400 | — | — |
| 1998-05-28 | $16.81 | $17.08 | 30,600 | — | — |
| 1998-05-27 | $16.75 | $17.01 | 35,000 | — | — |
| 1998-05-26 | $17.22 | $17.49 | 35,600 | — | — |
| 1998-05-22 | $17.25 | $17.52 | 21,200 | — | — |
| 1998-05-21 | $17.47 | $17.74 | 20,200 | — | — |
| 1998-05-20 | $17.34 | $17.62 | 7,600 | — | — |
| 1998-05-19 | $17.28 | $17.55 | 57,600 | — | — |
| 1998-05-18 | $17.22 | $17.49 | 0 | — | — |
| 1998-05-15 | $17.22 | $17.49 | 8,200 | — | — |
| 1998-05-14 | $17.28 | $17.55 | 17,400 | — | — |
| 1998-05-13 | $17.66 | $17.93 | 24,400 | — | — |
| 1998-05-12 | $17.81 | $18.09 | 23,400 | — | — |
| 1998-05-11 | $17.94 | $18.22 | 18,000 | — | — |
| 1998-05-08 | $17.69 | $17.97 | 41,200 | — | — |
| 1998-05-07 | $17.25 | $17.52 | 18,800 | — | — |
| 1998-05-06 | $17.25 | $17.52 | 7,400 | — | — |
| 1998-05-05 | $17.31 | $17.59 | 20,200 | — | — |
| 1998-05-04 | $17.69 | $17.97 | 77,400 | — | — |
| 1998-05-01 | $17.88 | $18.16 | 19,200 | — | — |
| 1998-04-30 | $17.72 | $18.00 | 53,000 | — | — |
| 1998-04-29 | $17.63 | $17.90 | 10,200 | — | — |
| 1998-04-28 | $17.22 | $17.49 | 41,600 | — | — |
| 1998-04-27 | $17.03 | $17.30 | 46,600 | — | — |
| 1998-04-24 | $17.34 | $17.62 | 53,400 | — | — |
| 1998-04-23 | $17.63 | $17.90 | 35,600 | — | — |
| 1998-04-22 | $17.81 | $18.09 | 59,000 | — | — |
| 1998-04-21 | $18.03 | $18.32 | 47,200 | — | — |
| 1998-04-20 | $18.00 | $18.28 | 160,000 | — | — |
| 1998-04-17 | $19.25 | $19.55 | 94,600 | — | — |
| 1998-04-16 | $20.13 | $20.44 | 78,000 | — | — |
| 1998-04-15 | $19.50 | $19.81 | 111,000 | — | — |
| 1998-04-14 | $19.94 | $20.25 | 51,000 | — | — |
| 1998-04-13 | $18.75 | $19.05 | 49,000 | — | — |
| 1998-04-09 | $18.03 | $18.32 | 91,400 | — | — |
| 1998-04-08 | $17.94 | $18.22 | 81,000 | — | — |
| 1998-04-07 | $18.06 | $18.35 | 18,400 | — | — |
| 1998-04-06 | $17.81 | $18.09 | 54,000 | — | — |
| 1998-04-03 | $17.31 | $17.59 | 66,800 | — | — |
| 1998-04-02 | $17.06 | $17.33 | 26,000 | — | — |
| 1998-04-01 | $17.34 | $17.62 | 53,000 | — | — |
| 1998-03-31 | $17.31 | $17.59 | 21,800 | — | — |
| 1998-03-30 | $17.19 | $17.46 | 15,200 | — | — |
| 1998-03-27 | $17.34 | $17.62 | 9,800 | — | — |
| 1998-03-26 | $17.44 | $17.71 | 49,000 | — | — |
| 1998-03-25 | $17.50 | $17.78 | 17,800 | — | — |
| 1998-03-24 | $17.47 | $17.59 | 25,800 | — | — |
| 1998-03-23 | $17.23 | $17.36 | 62,600 | — | — |
| 1998-03-20 | $17.28 | $17.40 | 16,000 | — | — |
| 1998-03-19 | $17.19 | $17.31 | 25,800 | — | — |
| 1998-03-18 | $17.44 | $17.56 | 31,800 | — | — |
| 1998-03-17 | $17.53 | $17.65 | 18,600 | — | — |
| 1998-03-16 | $17.31 | $17.43 | 26,400 | — | — |
| 1998-03-13 | $16.63 | $16.74 | 46,600 | — | — |
| 1998-03-12 | $17.13 | $17.25 | 39,400 | — | — |
| 1998-03-11 | $16.72 | $16.84 | 23,400 | — | — |
| 1998-03-10 | $16.50 | $16.62 | 33,400 | — | — |
| 1998-03-09 | $16.03 | $16.14 | 23,400 | — | — |
| 1998-03-06 | $15.53 | $15.64 | 23,600 | — | — |
| 1998-03-05 | $15.50 | $15.61 | 36,000 | — | — |
| 1998-03-04 | $15.69 | $15.80 | 17,000 | — | — |
| 1998-03-03 | $15.91 | $16.02 | 9,800 | — | — |
| 1998-03-02 | $15.69 | $15.80 | 42,600 | — | — |
| 1998-02-27 | $15.91 | $16.02 | 19,600 | — | — |
| 1998-02-26 | $16.03 | $16.14 | 33,600 | — | — |
| 1998-02-25 | $15.84 | $15.96 | 23,600 | — | — |
| 1998-02-24 | $15.72 | $15.83 | 18,600 | — | — |
| 1998-02-23 | $15.81 | $15.92 | 14,400 | — | — |
| 1998-02-20 | $15.38 | $15.48 | 32,200 | — | — |
| 1998-02-19 | $15.38 | $15.48 | 40,600 | — | — |
| 1998-02-18 | $15.94 | $16.05 | 19,800 | — | — |
| 1998-02-17 | $16.00 | $16.11 | 62,000 | — | — |
| 1998-02-13 | $15.94 | $16.05 | 60,800 | — | — |
| 1998-02-12 | $15.69 | $15.80 | 327,800 | — | — |
| 1998-02-11 | $15.63 | $15.74 | 263,800 | — | — |
| 1998-02-10 | $15.00 | $15.11 | 38,000 | — | — |
| 1998-02-09 | $14.81 | $14.92 | 25,200 | — | — |
| 1998-02-06 | $14.59 | $14.70 | 43,200 | — | — |
| 1998-02-05 | $14.25 | $14.35 | 15,800 | — | — |
| 1998-02-04 | $14.09 | $14.19 | 26,200 | — | — |
| 1998-02-03 | $14.38 | $14.48 | 19,200 | — | — |
| 1998-02-02 | $13.97 | $14.07 | 24,000 | — | — |
| 1998-01-30 | $13.63 | $13.72 | 28,400 | — | — |
| 1998-01-29 | $13.84 | $13.94 | 16,400 | — | — |
| 1998-01-28 | $14.00 | $14.10 | 48,200 | — | — |
| 1998-01-27 | $14.41 | $14.51 | 17,800 | — | — |
| 1998-01-26 | $14.00 | $14.10 | 68,000 | — | — |
| 1998-01-23 | $13.22 | $13.31 | 105,200 | — | — |
| 1998-01-22 | $12.50 | $12.59 | 44,800 | — | — |
| 1998-01-21 | $13.16 | $13.25 | 35,600 | — | — |
| 1998-01-20 | $13.31 | $13.41 | 25,200 | — | — |
| 1998-01-16 | $13.44 | $13.53 | 38,800 | — | — |
| 1998-01-15 | $13.38 | $13.47 | 44,000 | — | — |
| 1998-01-14 | $14.00 | $14.10 | 54,600 | — | — |
| 1998-01-13 | $14.16 | $14.26 | 16,600 | — | — |
| 1998-01-12 | $13.91 | $14.00 | 73,200 | — | — |
| 1998-01-09 | $14.50 | $14.60 | 16,800 | — | — |
| 1998-01-08 | $15.22 | $15.33 | 36,200 | — | — |
| 1998-01-07 | $15.44 | $15.55 | 26,000 | — | — |
| 1998-01-06 | $15.97 | $16.08 | 23,200 | — | — |
| 1998-01-05 | $16.19 | $16.30 | 40,200 | — | — |
| 1998-01-02 | $15.66 | $15.77 | 27,000 | — | — |