NYSE:CM | Historical Stock Price | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-11-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.93$18.07$41.20$93.94$214.18$488.321997-11-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$42.71$91.78159,000——
2013-12-30$42.54$91.41195,800——
2013-12-27$42.33$90.96272,000——
2013-12-26$42.44$91.21172,800——
2013-12-24$42.47$91.26244,600——
2013-12-23$42.66$90.71476,000——
2013-12-20$42.47$89.34361,400——
2013-12-19$42.35$89.09287,400——
2013-12-18$42.20$88.78333,800——
2013-12-17$42.15$88.66228,000——
2013-12-16$42.15$88.66347,000——
2013-12-13$41.99$88.34213,400——
2013-12-12$42.10$88.55270,000——
2013-12-11$42.39$89.18200,600——
2013-12-10$42.58$89.58247,400——
2013-12-09$42.73$89.89324,200——
2013-12-06$42.47$89.33315,600——
2013-12-05$41.75$87.83426,400——
2013-12-04$42.13$88.63355,600——
2013-12-03$42.38$89.14745,200——
2013-12-02$42.91$90.27415,400——
2013-11-29$43.01$90.47206,400——
2013-11-27$42.83$90.10495,800——
2013-11-26$43.28$91.05597,000——
2013-11-25$43.38$91.25199,800——
2013-11-22$43.42$91.34309,200——
2013-11-21$43.31$91.11183,400——
2013-11-20$43.61$91.74402,600——
2013-11-19$43.45$91.41219,000——
2013-11-18$43.49$91.50272,800——
2013-11-15$43.51$91.53237,000——
2013-11-14$43.21$90.89286,600——
2013-11-13$43.10$90.67312,600——
2013-11-12$42.73$89.89278,200——
2013-11-11$42.78$89.99217,000——
2013-11-08$42.54$89.48216,600——
2013-11-07$42.38$89.15190,000——
2013-11-06$42.70$89.82244,000——
2013-11-05$42.38$89.15408,800——
2013-11-04$42.67$89.76274,000——
2013-11-01$42.75$89.93336,800——
2013-10-31$42.58$89.56556,800——
2013-10-30$42.19$88.74429,600——
2013-10-29$42.02$88.40379,200——
2013-10-28$41.61$87.53351,000——
2013-10-25$41.51$87.31239,400——
2013-10-24$41.38$87.04261,400——
2013-10-23$41.71$87.73487,200——
2013-10-22$41.98$88.31687,400——
2013-10-21$41.45$87.19533,200——
2013-10-18$40.78$85.78326,400——
2013-10-17$40.54$85.28312,800——
2013-10-16$40.26$84.69219,800——
2013-10-15$39.97$84.07305,800——
2013-10-14$40.22$84.60139,400——
2013-10-11$39.96$84.06329,800——
2013-10-10$39.68$83.47388,400——
2013-10-09$39.31$82.69334,600——
2013-10-08$39.38$82.83205,200——
2013-10-07$39.70$83.51284,600——
2013-10-04$39.85$83.83154,400——
2013-10-03$39.72$83.55265,000——
2013-10-02$39.86$83.84215,600——
2013-10-01$40.01$84.16443,200——
2013-09-30$39.87$83.87515,400——
2013-09-27$40.05$84.25221,200——
2013-09-26$39.97$84.09267,600——
2013-09-25$39.90$83.94410,400——
2013-09-24$40.65$84.52404,600——
2013-09-23$40.51$84.24604,400——
2013-09-20$40.22$83.65557,400——
2013-09-19$40.03$83.23436,800——
2013-09-18$40.21$83.62613,000——
2013-09-17$39.87$82.91249,400——
2013-09-16$39.60$82.35326,800——
2013-09-13$39.24$81.59191,000——
2013-09-12$39.37$81.87364,000——
2013-09-11$39.68$82.52465,400——
2013-09-10$39.62$82.38270,200——
2013-09-09$39.67$82.50209,600——
2013-09-06$39.61$82.37349,200——
2013-09-05$39.42$81.97469,000——
2013-09-04$39.07$81.25969,400——
2013-09-03$38.97$81.03520,800——
2013-08-30$39.11$81.32549,200——
2013-08-29$39.22$81.57755,000——
2013-08-28$38.40$79.87544,600——
2013-08-27$38.29$79.64416,600——
2013-08-26$38.44$79.94431,200——
2013-08-23$38.06$79.14200,800——
2013-08-22$37.70$78.40192,400——
2013-08-21$37.65$78.31328,200——
2013-08-20$38.01$79.04209,200——
2013-08-19$37.97$78.95317,800——
2013-08-16$38.13$79.29347,000——
2013-08-15$37.90$78.83287,800——
2013-08-14$38.06$79.14256,200——
2013-08-13$38.15$79.33237,800——
2013-08-12$38.08$79.191,432,400——
2013-08-09$37.37$77.70332,000——
2013-08-08$37.50$77.98295,000——
2013-08-07$37.07$77.09345,000——
2013-08-06$37.38$77.72430,800——
2013-08-05$37.79$78.59175,000——
2013-08-02$37.89$78.79263,800——
2013-08-01$37.89$78.79443,600——
2013-07-31$37.94$78.90451,600——
2013-07-30$38.23$79.50920,000——
2013-07-29$38.37$79.79385,400——
2013-07-26$38.08$79.19252,200——
2013-07-25$37.97$78.95363,400——
2013-07-24$37.97$78.95370,200——
2013-07-23$37.97$78.95531,000——
2013-07-22$37.46$77.89310,600——
2013-07-19$37.22$77.39361,600——
2013-07-18$37.49$77.95343,400——
2013-07-17$37.01$76.96771,800——
2013-07-16$36.64$76.20284,000——
2013-07-15$36.51$75.93278,800——
2013-07-12$36.51$75.94389,600——
2013-07-11$36.41$75.72453,200——
2013-07-10$35.38$73.58328,400——
2013-07-09$35.51$73.86341,200——
2013-07-08$35.21$73.22421,000——
2013-07-05$35.12$73.02557,000——
2013-07-03$35.19$73.17210,000——
2013-07-02$35.44$73.70647,000——
2013-07-01$35.53$73.89219,200——
2013-06-28$35.49$73.80786,200——
2013-06-27$35.95$74.75894,000——
2013-06-26$35.81$74.46486,000——
2013-06-25$36.21$74.35544,200——
2013-06-24$35.99$73.891,110,600——
2013-06-21$35.97$73.871,268,200——
2013-06-20$36.38$74.691,020,400——
2013-06-19$37.58$77.181,663,600——
2013-06-18$37.97$77.96216,200——
2013-06-17$37.99$78.00293,400——
2013-06-14$37.91$77.84491,400——
2013-06-13$38.15$78.34343,000——
2013-06-12$37.51$77.03338,400——
2013-06-11$37.65$77.31290,400——
2013-06-10$38.05$78.13237,400——
2013-06-07$37.80$77.62361,600——
2013-06-06$37.59$77.19407,000——
2013-06-05$37.40$76.81375,600——
2013-06-04$37.76$77.52317,200——
2013-06-03$37.99$78.02354,600——
2013-05-31$37.76$77.54923,000——
2013-05-30$38.45$78.95661,600——
2013-05-29$38.82$79.71458,800——
2013-05-28$38.71$79.49386,000——
2013-05-24$38.82$79.71315,000——
2013-05-23$38.81$79.68370,800——
2013-05-22$38.62$79.30747,800——
2013-05-21$38.97$80.01668,200——
2013-05-20$38.40$78.85152,600——
2013-05-17$38.29$78.63443,800——
2013-05-16$38.49$79.04359,200——
2013-05-15$38.39$78.83737,200——
2013-05-14$38.60$79.26627,800——
2013-05-13$39.26$80.60233,400——
2013-05-10$39.29$80.69324,000——
2013-05-09$39.51$81.14344,200——
2013-05-08$40.19$82.52324,800——
2013-05-07$39.97$82.08352,400——
2013-05-06$39.65$81.42261,800——
2013-05-03$39.60$81.31313,000——
2013-05-02$39.69$81.50296,200——
2013-05-01$39.71$81.54369,600——
2013-04-30$40.01$82.15729,800——
2013-04-29$39.20$80.49610,200——
2013-04-26$38.53$79.12226,800——
2013-04-25$38.61$79.28348,000——
2013-04-24$38.44$78.92330,800——
2013-04-23$38.01$78.04491,800——
2013-04-22$37.99$78.01289,200——
2013-04-19$38.01$78.04231,600——
2013-04-18$37.92$77.87376,800——
2013-04-17$37.67$77.34427,000——
2013-04-16$38.11$78.25327,600——
2013-04-15$37.56$77.12544,400——
2013-04-12$38.55$79.16331,600——
2013-04-11$38.78$79.62422,400——
2013-04-10$38.88$79.84407,800——
2013-04-09$38.53$79.11318,200——
2013-04-08$38.44$78.92508,600——
2013-04-05$38.81$79.70616,400——
2013-04-04$39.26$80.61384,200——
2013-04-03$39.47$81.04472,200——
2013-04-02$39.70$81.51270,800——
2013-04-01$39.25$80.59349,000——
2013-03-28$39.22$80.52538,400——
2013-03-27$38.83$79.72290,200——
2013-03-26$39.08$80.26367,600——
2013-03-25$39.65$80.47408,400——
2013-03-22$39.85$80.87537,400——
2013-03-21$39.56$80.30366,400——
2013-03-20$40.08$81.34265,400——
2013-03-19$40.03$81.25349,600——
2013-03-18$40.13$81.46703,000——
2013-03-15$40.24$81.671,053,600——
2013-03-14$40.20$81.59663,400——
2013-03-13$40.04$81.26376,400——
2013-03-12$40.54$82.28210,400——
2013-03-11$40.63$82.45218,200——
2013-03-08$40.23$81.65278,800——
2013-03-07$40.44$82.08223,800——
2013-03-06$40.38$81.96248,000——
2013-03-05$40.57$82.34265,400——
2013-03-04$40.36$81.90368,400——
2013-03-01$40.39$81.98294,000——
2013-02-28$40.33$81.85782,800——
2013-02-27$40.99$83.20292,600——
2013-02-26$40.69$82.57328,600——
2013-02-25$40.62$82.43366,200——
2013-02-22$41.28$83.78228,200——
2013-02-21$41.37$83.96305,600——
2013-02-20$41.56$84.35323,000——
2013-02-19$41.76$84.75230,200——
2013-02-15$41.49$84.21258,200——
2013-02-14$41.63$84.49178,000——
2013-02-13$41.60$84.42207,800——
2013-02-12$41.29$83.79133,400——
2013-02-11$41.21$83.64187,600——
2013-02-08$41.29$83.81163,400——
2013-02-07$41.30$83.82150,600——
2013-02-06$41.50$84.23221,600——
2013-02-05$41.54$84.30222,800——
2013-02-04$41.49$84.21159,200——
2013-02-01$41.94$85.12164,400——
2013-01-31$41.68$84.59179,000——
2013-01-30$41.75$84.74173,000——
2013-01-29$41.90$85.04198,600——
2013-01-28$41.79$84.81311,000——
2013-01-25$41.51$84.26207,600——
2013-01-24$41.72$84.67206,000——
2013-01-23$41.73$84.70291,600——
2013-01-22$41.95$85.13268,800——
2013-01-18$41.86$84.96163,800——
2013-01-17$41.79$84.81140,000——
2013-01-16$41.70$84.62179,400——
2013-01-15$41.78$84.79276,200——
2013-01-14$41.68$84.59160,000——
2013-01-11$41.60$84.42190,800——
2013-01-10$41.63$84.49306,400——
2013-01-09$41.42$84.07284,000——
2013-01-08$41.00$83.21443,200——
2013-01-07$41.12$83.46215,400——
2013-01-04$41.11$83.44194,000——
2013-01-03$40.88$82.96285,000——
2013-01-02$40.65$82.49332,000——