Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $109.55 | $126.03 | 390,100 | — | — |
| 2017-12-28 | $108.55 | $124.88 | 189,200 | — | — |
| 2017-12-27 | $109.07 | $125.48 | 236,000 | — | — |
| 2017-12-26 | $108.58 | $124.92 | 317,400 | — | — |
| 2017-12-22 | $106.88 | $122.96 | 315,400 | — | — |
| 2017-12-21 | $107.84 | $124.07 | 580,800 | — | — |
| 2017-12-20 | $103.59 | $119.18 | 420,000 | — | — |
| 2017-12-19 | $100.12 | $115.18 | 343,500 | — | — |
| 2017-12-18 | $99.05 | $113.95 | 445,100 | — | — |
| 2017-12-15 | $98.09 | $112.85 | 745,600 | — | — |
| 2017-12-14 | $99.86 | $114.89 | 428,100 | — | — |
| 2017-12-13 | $101.35 | $116.60 | 344,500 | — | — |
| 2017-12-12 | $101.97 | $117.31 | 337,300 | — | — |
| 2017-12-11 | $101.74 | $117.05 | 313,600 | — | — |
| 2017-12-08 | $101.00 | $116.20 | 418,300 | — | — |
| 2017-12-07 | $99.29 | $114.23 | 508,300 | — | — |
| 2017-12-06 | $98.65 | $113.49 | 616,900 | — | — |
| 2017-12-05 | $102.37 | $117.77 | 1,032,500 | — | — |
| 2017-12-04 | $104.50 | $120.22 | 632,300 | — | — |
| 2017-12-01 | $105.04 | $120.84 | 1,001,500 | — | — |
| 2017-11-30 | $100.75 | $115.91 | 3,288,500 | — | — |
| 2017-11-29 | $99.59 | $114.57 | 811,600 | — | — |
| 2017-11-28 | $100.46 | $115.58 | 597,500 | — | — |
| 2017-11-27 | $101.64 | $116.93 | 856,300 | — | — |
| 2017-11-24 | $101.57 | $116.85 | 278,400 | — | — |
| 2017-11-22 | $101.05 | $116.25 | 576,700 | — | — |
| 2017-11-21 | $100.00 | $115.05 | 823,700 | — | — |
| 2017-11-20 | $100.29 | $115.38 | 585,700 | — | — |
| 2017-11-17 | $100.51 | $115.63 | 450,100 | — | — |
| 2017-11-16 | $100.03 | $115.08 | 341,200 | — | — |
| 2017-11-15 | $99.45 | $114.41 | 692,100 | — | — |
| 2017-11-14 | $101.34 | $116.59 | 558,500 | — | — |
| 2017-11-13 | $104.30 | $119.99 | 512,000 | — | — |
| 2017-11-10 | $105.40 | $121.26 | 518,500 | — | — |
| 2017-11-09 | $105.00 | $120.80 | 416,700 | — | — |
| 2017-11-08 | $104.42 | $120.13 | 405,400 | — | — |
| 2017-11-07 | $105.26 | $121.10 | 476,400 | — | — |
| 2017-11-06 | $105.28 | $121.12 | 579,700 | — | — |
| 2017-11-03 | $102.20 | $117.58 | 390,700 | — | — |
| 2017-11-02 | $101.20 | $116.43 | 525,900 | — | — |
| 2017-11-01 | $100.92 | $116.10 | 704,800 | — | — |
| 2017-10-31 | $99.90 | $114.93 | 1,090,300 | — | — |
| 2017-10-30 | $97.65 | $112.34 | 1,194,900 | — | — |
| 2017-10-27 | $95.12 | $109.43 | 813,500 | — | — |
| 2017-10-26 | $93.05 | $107.05 | 482,400 | — | — |
| 2017-10-25 | $94.21 | $108.39 | 949,300 | — | — |
| 2017-10-24 | $93.82 | $107.94 | 1,188,000 | — | — |
| 2017-10-23 | $87.75 | $100.95 | 707,300 | — | — |
| 2017-10-20 | $89.49 | $102.96 | 510,400 | — | — |
| 2017-10-19 | $89.31 | $102.75 | 551,000 | — | — |
| 2017-10-18 | $91.08 | $104.15 | 880,900 | — | — |
| 2017-10-17 | $94.25 | $107.78 | 273,000 | — | — |
| 2017-10-16 | $94.01 | $107.50 | 760,100 | — | — |
| 2017-10-13 | $94.99 | $108.62 | 357,400 | — | — |
| 2017-10-12 | $94.84 | $108.45 | 311,700 | — | — |
| 2017-10-11 | $96.57 | $110.43 | 197,000 | — | — |
| 2017-10-10 | $96.05 | $109.83 | 340,000 | — | — |
| 2017-10-09 | $95.82 | $109.57 | 363,200 | — | — |
| 2017-10-06 | $94.26 | $107.79 | 509,400 | — | — |
| 2017-10-05 | $95.99 | $109.77 | 487,400 | — | — |
| 2017-10-04 | $96.05 | $109.83 | 405,600 | — | — |
| 2017-10-03 | $97.53 | $111.53 | 282,600 | — | — |
| 2017-10-02 | $98.69 | $112.85 | 304,300 | — | — |
| 2017-09-29 | $98.70 | $112.87 | 281,600 | — | — |
| 2017-09-28 | $98.22 | $112.32 | 347,100 | — | — |
| 2017-09-27 | $97.10 | $111.04 | 385,900 | — | — |
| 2017-09-26 | $97.76 | $111.79 | 377,400 | — | — |
| 2017-09-25 | $99.04 | $113.25 | 564,600 | — | — |
| 2017-09-22 | $97.51 | $111.50 | 559,500 | — | — |
| 2017-09-21 | $96.59 | $110.45 | 642,300 | — | — |
| 2017-09-20 | $98.38 | $112.50 | 490,300 | — | — |
| 2017-09-19 | $98.58 | $112.73 | 433,400 | — | — |
| 2017-09-18 | $98.04 | $112.11 | 506,800 | — | — |
| 2017-09-15 | $96.88 | $110.78 | 658,300 | — | — |
| 2017-09-14 | $96.00 | $109.78 | 594,400 | — | — |
| 2017-09-13 | $94.68 | $108.27 | 583,700 | — | — |
| 2017-09-12 | $92.83 | $106.15 | 433,800 | — | — |
| 2017-09-11 | $91.04 | $104.11 | 534,000 | — | — |
| 2017-09-08 | $91.18 | $104.27 | 456,000 | — | — |
| 2017-09-07 | $91.09 | $104.16 | 617,900 | — | — |
| 2017-09-06 | $91.06 | $104.13 | 895,400 | — | — |
| 2017-09-05 | $90.20 | $103.15 | 714,400 | — | — |
| 2017-09-01 | $89.59 | $102.45 | 354,900 | — | — |
| 2017-08-31 | $88.18 | $100.84 | 445,700 | — | — |
| 2017-08-30 | $87.47 | $100.02 | 298,600 | — | — |
| 2017-08-29 | $87.65 | $100.23 | 715,600 | — | — |
| 2017-08-28 | $87.78 | $100.38 | 471,900 | — | — |
| 2017-08-25 | $89.61 | $102.47 | 374,500 | — | — |
| 2017-08-24 | $88.72 | $101.45 | 706,200 | — | — |
| 2017-08-23 | $90.15 | $103.09 | 339,700 | — | — |
| 2017-08-22 | $89.81 | $102.70 | 300,500 | — | — |
| 2017-08-21 | $89.06 | $101.84 | 414,300 | — | — |
| 2017-08-18 | $89.55 | $102.40 | 831,700 | — | — |
| 2017-08-17 | $88.73 | $101.46 | 485,900 | — | — |
| 2017-08-16 | $89.46 | $102.30 | 701,500 | — | — |
| 2017-08-15 | $89.65 | $102.52 | 602,000 | — | — |
| 2017-08-14 | $91.67 | $104.83 | 630,900 | — | — |
| 2017-08-11 | $92.92 | $106.26 | 498,000 | — | — |
| 2017-08-10 | $94.10 | $107.60 | 496,900 | — | — |
| 2017-08-09 | $96.55 | $110.41 | 581,800 | — | — |
| 2017-08-08 | $98.50 | $112.64 | 458,800 | — | — |
| 2017-08-07 | $99.98 | $114.33 | 406,800 | — | — |
| 2017-08-04 | $101.96 | $116.59 | 462,300 | — | — |
| 2017-08-03 | $100.99 | $115.48 | 571,700 | — | — |
| 2017-08-02 | $100.37 | $114.77 | 453,400 | — | — |
| 2017-08-01 | $100.62 | $115.06 | 509,000 | — | — |
| 2017-07-31 | $100.53 | $114.96 | 500,500 | — | — |
| 2017-07-28 | $101.71 | $116.31 | 785,800 | — | — |
| 2017-07-27 | $98.48 | $112.61 | 860,200 | — | — |
| 2017-07-26 | $98.81 | $112.99 | 1,213,000 | — | — |
| 2017-07-25 | $100.21 | $114.59 | 2,128,300 | — | — |
| 2017-07-24 | $106.30 | $121.56 | 753,100 | — | — |
| 2017-07-21 | $105.69 | $120.86 | 780,000 | — | — |
| 2017-07-20 | $107.87 | $123.35 | 485,000 | — | — |
| 2017-07-19 | $109.17 | $124.84 | 528,500 | — | — |
| 2017-07-18 | $106.50 | $121.78 | 546,300 | — | — |
| 2017-07-17 | $106.91 | $122.25 | 641,800 | — | — |
| 2017-07-14 | $106.34 | $121.60 | 741,700 | — | — |
| 2017-07-13 | $103.81 | $118.71 | 661,300 | — | — |
| 2017-07-12 | $103.64 | $117.89 | 1,875,900 | — | — |
| 2017-07-11 | $105.03 | $119.47 | 7,643,100 | — | — |
| 2017-07-10 | $103.74 | $118.00 | 1,542,200 | — | — |
| 2017-07-07 | $102.68 | $116.79 | 2,416,300 | — | — |
| 2017-07-06 | $98.11 | $111.60 | 476,700 | — | — |
| 2017-07-05 | $100.33 | $114.12 | 363,700 | — | — |
| 2017-07-03 | $103.26 | $117.45 | 183,200 | — | — |
| 2017-06-30 | $101.27 | $115.19 | 418,300 | — | — |
| 2017-06-29 | $99.86 | $113.59 | 301,500 | — | — |
| 2017-06-28 | $99.33 | $112.98 | 431,900 | — | — |
| 2017-06-27 | $98.57 | $112.12 | 507,000 | — | — |
| 2017-06-26 | $98.61 | $112.16 | 473,600 | — | — |
| 2017-06-23 | $98.23 | $111.73 | 924,400 | — | — |
| 2017-06-22 | $99.05 | $112.66 | 687,600 | — | — |
| 2017-06-21 | $101.03 | $114.92 | 431,900 | — | — |
| 2017-06-20 | $104.38 | $118.73 | 409,800 | — | — |
| 2017-06-19 | $106.50 | $121.14 | 319,700 | — | — |
| 2017-06-16 | $106.86 | $121.55 | 584,700 | — | — |
| 2017-06-15 | $104.86 | $119.27 | 417,000 | — | — |
| 2017-06-14 | $104.79 | $119.19 | 475,300 | — | — |
| 2017-06-13 | $108.34 | $123.23 | 441,100 | — | — |
| 2017-06-12 | $106.53 | $121.17 | 498,700 | — | — |
| 2017-06-09 | $106.71 | $121.38 | 532,600 | — | — |
| 2017-06-08 | $103.42 | $117.63 | 487,200 | — | — |
| 2017-06-07 | $101.46 | $115.41 | 789,600 | — | — |
| 2017-06-06 | $106.07 | $120.65 | 462,200 | — | — |
| 2017-06-05 | $104.14 | $118.45 | 379,900 | — | — |
| 2017-06-02 | $102.49 | $116.58 | 574,100 | — | — |
| 2017-06-01 | $104.01 | $118.31 | 530,000 | — | — |
| 2017-05-31 | $102.24 | $116.29 | 605,900 | — | — |
| 2017-05-30 | $100.75 | $114.60 | 293,000 | — | — |
| 2017-05-26 | $102.71 | $116.83 | 615,300 | — | — |
| 2017-05-25 | $100.08 | $113.84 | 1,047,500 | — | — |
| 2017-05-24 | $107.05 | $121.76 | 314,200 | — | — |
| 2017-05-23 | $107.10 | $121.82 | 312,000 | — | — |
| 2017-05-22 | $107.61 | $122.40 | 318,200 | — | — |
| 2017-05-19 | $108.67 | $123.61 | 455,300 | — | — |
| 2017-05-18 | $105.78 | $120.32 | 412,900 | — | — |
| 2017-05-17 | $104.39 | $118.74 | 416,300 | — | — |
| 2017-05-16 | $105.25 | $119.72 | 391,700 | — | — |
| 2017-05-15 | $104.84 | $119.25 | 594,500 | — | — |
| 2017-05-12 | $103.19 | $117.37 | 1,055,900 | — | — |
| 2017-05-11 | $106.68 | $121.34 | 1,122,300 | — | — |
| 2017-05-10 | $107.19 | $121.92 | 688,000 | — | — |
| 2017-05-09 | $106.76 | $121.43 | 1,317,900 | — | — |
| 2017-05-08 | $110.75 | $125.97 | 2,429,100 | — | — |
| 2017-05-05 | $113.43 | $129.02 | 393,500 | — | — |
| 2017-05-04 | $111.43 | $126.75 | 591,800 | — | — |
| 2017-05-03 | $113.46 | $129.05 | 319,400 | — | — |
| 2017-05-02 | $111.83 | $127.20 | 370,700 | — | — |
| 2017-05-01 | $111.89 | $127.27 | 330,300 | — | — |
| 2017-04-28 | $110.82 | $126.05 | 265,000 | — | — |
| 2017-04-27 | $111.65 | $127.00 | 427,800 | — | — |
| 2017-04-26 | $113.64 | $129.26 | 329,200 | — | — |
| 2017-04-25 | $113.91 | $128.94 | 427,800 | — | — |
| 2017-04-24 | $112.57 | $127.42 | 626,700 | — | — |
| 2017-04-21 | $112.49 | $127.33 | 527,200 | — | — |
| 2017-04-20 | $113.50 | $128.48 | 1,027,200 | — | — |
| 2017-04-19 | $111.11 | $125.77 | 748,700 | — | — |
| 2017-04-18 | $115.47 | $130.71 | 744,000 | — | — |
| 2017-04-17 | $116.83 | $132.25 | 323,400 | — | — |
| 2017-04-13 | $114.53 | $129.64 | 296,600 | — | — |
| 2017-04-12 | $116.80 | $132.21 | 361,500 | — | — |
| 2017-04-11 | $117.35 | $132.84 | 608,600 | — | — |
| 2017-04-10 | $117.44 | $132.94 | 274,100 | — | — |
| 2017-04-07 | $115.35 | $130.57 | 241,000 | — | — |
| 2017-04-06 | $115.83 | $131.11 | 231,000 | — | — |
| 2017-04-05 | $114.25 | $129.33 | 310,900 | — | — |
| 2017-04-04 | $114.13 | $129.19 | 408,000 | — | — |
| 2017-04-03 | $115.08 | $130.27 | 588,900 | — | — |
| 2017-03-31 | $115.52 | $130.76 | 243,600 | — | — |
| 2017-03-30 | $114.07 | $129.12 | 269,200 | — | — |
| 2017-03-29 | $115.05 | $130.23 | 282,300 | — | — |
| 2017-03-28 | $112.54 | $127.39 | 301,200 | — | — |
| 2017-03-27 | $109.58 | $124.04 | 272,800 | — | — |
| 2017-03-24 | $109.00 | $123.38 | 208,800 | — | — |
| 2017-03-23 | $109.22 | $123.63 | 259,100 | — | — |
| 2017-03-22 | $109.65 | $124.12 | 296,400 | — | — |
| 2017-03-21 | $109.51 | $123.96 | 297,000 | — | — |
| 2017-03-20 | $109.51 | $123.96 | 205,400 | — | — |
| 2017-03-17 | $110.75 | $125.36 | 467,000 | — | — |
| 2017-03-16 | $111.46 | $126.17 | 267,900 | — | — |
| 2017-03-15 | $112.77 | $127.65 | 436,600 | — | — |
| 2017-03-14 | $109.78 | $124.27 | 385,800 | — | — |
| 2017-03-13 | $109.17 | $123.58 | 400,800 | — | — |
| 2017-03-10 | $109.94 | $124.45 | 436,100 | — | — |
| 2017-03-09 | $110.61 | $125.21 | 482,100 | — | — |
| 2017-03-08 | $109.36 | $123.79 | 545,200 | — | — |
| 2017-03-07 | $112.01 | $126.79 | 295,000 | — | — |
| 2017-03-06 | $112.43 | $127.27 | 438,100 | — | — |
| 2017-03-03 | $114.20 | $129.27 | 253,300 | — | — |
| 2017-03-02 | $115.24 | $130.45 | 338,600 | — | — |
| 2017-03-01 | $118.74 | $134.41 | 404,100 | — | — |
| 2017-02-28 | $114.42 | $129.52 | 405,300 | — | — |
| 2017-02-27 | $115.69 | $130.96 | 368,600 | — | — |
| 2017-02-24 | $114.19 | $129.26 | 496,400 | — | — |
| 2017-02-23 | $113.24 | $128.18 | 320,800 | — | — |
| 2017-02-22 | $112.82 | $127.71 | 393,400 | — | — |
| 2017-02-21 | $114.64 | $129.77 | 339,300 | — | — |
| 2017-02-17 | $114.12 | $129.18 | 260,200 | — | — |
| 2017-02-16 | $115.38 | $130.61 | 276,100 | — | — |
| 2017-02-15 | $116.79 | $132.20 | 404,500 | — | — |
| 2017-02-14 | $116.69 | $132.09 | 358,700 | — | — |
| 2017-02-13 | $116.89 | $132.31 | 274,000 | — | — |
| 2017-02-10 | $116.86 | $132.28 | 515,800 | — | — |
| 2017-02-09 | $116.65 | $132.04 | 259,000 | — | — |
| 2017-02-08 | $115.71 | $130.98 | 429,100 | — | — |
| 2017-02-07 | $116.71 | $132.11 | 382,300 | — | — |
| 2017-02-06 | $118.67 | $134.33 | 289,300 | — | — |
| 2017-02-03 | $120.00 | $135.83 | 323,600 | — | — |
| 2017-02-02 | $118.01 | $133.58 | 525,900 | — | — |
| 2017-02-01 | $117.77 | $133.31 | 545,300 | — | — |
| 2017-01-31 | $116.83 | $132.25 | 382,500 | — | — |
| 2017-01-30 | $115.52 | $130.76 | 457,600 | — | — |
| 2017-01-27 | $116.70 | $132.10 | 578,900 | — | — |
| 2017-01-26 | $119.01 | $134.71 | 1,244,100 | — | — |
| 2017-01-25 | $124.18 | $140.57 | 444,000 | — | — |
| 2017-01-24 | $122.80 | $139.00 | 347,900 | — | — |
| 2017-01-23 | $120.69 | $136.62 | 274,900 | — | — |
| 2017-01-20 | $123.32 | $139.59 | 286,500 | — | — |
| 2017-01-19 | $121.24 | $137.24 | 230,400 | — | — |
| 2017-01-18 | $121.77 | $137.84 | 311,400 | — | — |
| 2017-01-17 | $121.58 | $137.00 | 352,000 | — | — |
| 2017-01-13 | $119.89 | $135.10 | 275,200 | — | — |
| 2017-01-12 | $122.44 | $137.97 | 195,400 | — | — |
| 2017-01-11 | $122.52 | $138.06 | 298,600 | — | — |
| 2017-01-10 | $121.43 | $136.83 | 446,500 | — | — |
| 2017-01-09 | $124.18 | $139.93 | 269,800 | — | — |
| 2017-01-06 | $125.19 | $141.07 | 406,400 | — | — |
| 2017-01-05 | $125.37 | $141.27 | 613,000 | — | — |
| 2017-01-04 | $123.83 | $139.54 | 456,000 | — | — |
| 2017-01-03 | $121.71 | $137.15 | 446,700 | — | — |