Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.00 | $3.00 | 8,800 | — | — |
| 1995-12-28 | $3.19 | $3.19 | 30,400 | — | — |
| 1995-12-27 | $2.81 | $2.81 | 7,200 | — | — |
| 1995-12-26 | $2.94 | $2.94 | 145,200 | — | — |
| 1995-12-22 | $2.75 | $2.75 | 1,200 | — | — |
| 1995-12-21 | $2.75 | $2.75 | 28,400 | — | — |
| 1995-12-20 | $2.75 | $2.75 | 1,600 | — | — |
| 1995-12-19 | $2.75 | $2.75 | 235,200 | — | — |
| 1995-12-18 | $2.81 | $2.81 | 107,200 | — | — |
| 1995-12-15 | $2.84 | $2.84 | 36,000 | — | — |
| 1995-12-14 | $2.81 | $2.81 | 103,200 | — | — |
| 1995-12-13 | $2.81 | $2.81 | 42,000 | — | — |
| 1995-12-12 | $2.81 | $2.81 | 1,600 | — | — |
| 1995-12-11 | $2.72 | $2.72 | 36,000 | — | — |
| 1995-12-08 | $2.56 | $2.56 | 800 | — | — |
| 1995-12-07 | $2.66 | $2.66 | 424,800 | — | — |
| 1995-12-06 | $2.50 | $2.50 | 26,800 | — | — |
| 1995-12-05 | $2.66 | $2.66 | 160,400 | — | — |
| 1995-12-04 | $2.53 | $2.53 | 120,400 | — | — |
| 1995-12-01 | $2.50 | $2.50 | 70,400 | — | — |
| 1995-11-30 | $2.56 | $2.56 | 28,000 | — | — |
| 1995-11-29 | $2.44 | $2.44 | 232,400 | — | — |
| 1995-11-28 | $2.50 | $2.50 | 203,200 | — | — |
| 1995-11-27 | $2.53 | $2.53 | 614,800 | — | — |
| 1995-11-24 | $2.53 | $2.53 | 140,000 | — | — |
| 1995-11-22 | $2.53 | $2.53 | 222,400 | — | — |
| 1995-11-21 | $2.56 | $2.56 | 28,400 | — | — |
| 1995-11-20 | $2.50 | $2.50 | 44,400 | — | — |
| 1995-11-17 | $2.44 | $2.44 | 2,000 | — | — |
| 1995-11-16 | $2.53 | $2.53 | 83,600 | — | — |
| 1995-11-15 | $2.53 | $2.53 | 1,110,000 | — | — |
| 1995-11-14 | $2.44 | $2.44 | 1,767,200 | — | — |
| 1995-11-13 | $2.38 | $2.38 | 5,600 | — | — |
| 1995-11-10 | $2.53 | $2.53 | 605,600 | — | — |
| 1995-11-09 | $2.38 | $2.38 | 0 | — | — |
| 1995-11-08 | $2.38 | $2.38 | 1,200 | — | — |
| 1995-11-07 | $2.41 | $2.41 | 10,400 | — | — |
| 1995-11-06 | $2.50 | $2.50 | 26,000 | — | — |
| 1995-11-03 | $2.38 | $2.38 | 36,800 | — | — |
| 1995-11-02 | $2.63 | $2.63 | 4,800 | — | — |
| 1995-11-01 | $2.50 | $2.50 | 84,400 | — | — |
| 1995-10-31 | $2.56 | $2.56 | 5,600 | — | — |
| 1995-10-30 | $2.56 | $2.56 | 40,000 | — | — |
| 1995-10-27 | $2.63 | $2.63 | 40,800 | — | — |
| 1995-10-26 | $2.75 | $2.75 | 82,800 | — | — |
| 1995-10-25 | $2.88 | $2.88 | 113,600 | — | — |
| 1995-10-24 | $2.75 | $2.75 | 7,200 | — | — |
| 1995-10-23 | $2.75 | $2.75 | 27,600 | — | — |
| 1995-10-20 | $2.75 | $2.75 | 79,600 | — | — |
| 1995-10-19 | $2.75 | $2.75 | 116,400 | — | — |
| 1995-10-18 | $3.00 | $3.00 | 48,400 | — | — |
| 1995-10-17 | $3.00 | $3.00 | 51,600 | — | — |
| 1995-10-16 | $3.00 | $3.00 | 12,400 | — | — |
| 1995-10-13 | $3.00 | $3.00 | 500,400 | — | — |
| 1995-10-12 | $3.02 | $3.02 | 62,400 | — | — |
| 1995-10-11 | $3.03 | $3.03 | 169,600 | — | — |
| 1995-10-10 | $3.00 | $3.00 | 110,800 | — | — |
| 1995-10-09 | $3.00 | $3.00 | 1,060,400 | — | — |
| 1995-10-06 | $3.00 | $3.00 | 138,400 | — | — |
| 1995-10-05 | $3.00 | $3.00 | 2,372,400 | — | — |
| 1995-10-04 | $3.00 | $3.00 | 84,800 | — | — |
| 1995-10-03 | $3.00 | $3.00 | 272,800 | — | — |
| 1995-10-02 | $3.00 | $3.00 | 206,800 | — | — |
| 1995-09-29 | $3.00 | $3.00 | 177,200 | — | — |
| 1995-09-28 | $2.94 | $2.94 | 755,200 | — | — |
| 1995-09-27 | $2.94 | $2.94 | 263,600 | — | — |
| 1995-09-26 | $2.94 | $2.94 | 788,400 | — | — |
| 1995-09-25 | $2.94 | $2.94 | 152,400 | — | — |
| 1995-09-22 | $2.94 | $2.94 | 3,339,200 | — | — |
| 1995-09-21 | $3.00 | $3.00 | 5,764,000 | — | — |