Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $190.95 | $203.46 | 136,800 | — | — |
| 2013-12-30 | $190.55 | $203.03 | 148,200 | — | — |
| 2013-12-27 | $190.83 | $203.33 | 81,200 | — | — |
| 2013-12-26 | $191.81 | $204.38 | 111,000 | — | — |
| 2013-12-24 | $189.84 | $202.28 | 71,200 | — | — |
| 2013-12-23 | $188.29 | $200.63 | 199,700 | — | — |
| 2013-12-20 | $191.37 | $203.91 | 253,900 | — | — |
| 2013-12-19 | $192.36 | $204.96 | 304,900 | — | — |
| 2013-12-18 | $194.49 | $207.23 | 269,300 | — | — |
| 2013-12-17 | $192.04 | $204.62 | 253,700 | — | — |
| 2013-12-16 | $191.48 | $204.02 | 137,400 | — | — |
| 2013-12-13 | $189.64 | $202.06 | 149,000 | — | — |
| 2013-12-12 | $187.84 | $200.15 | 240,600 | — | — |
| 2013-12-11 | $186.63 | $198.86 | 208,700 | — | — |
| 2013-12-10 | $187.41 | $199.69 | 164,000 | — | — |
| 2013-12-09 | $187.72 | $200.02 | 163,600 | — | — |
| 2013-12-06 | $187.93 | $200.24 | 115,700 | — | — |
| 2013-12-05 | $188.09 | $200.41 | 164,500 | — | — |
| 2013-12-04 | $188.38 | $200.72 | 129,500 | — | — |
| 2013-12-03 | $188.37 | $200.71 | 247,100 | — | — |
| 2013-12-02 | $186.03 | $198.22 | 178,000 | — | — |
| 2013-11-29 | $182.14 | $194.07 | 70,900 | — | — |
| 2013-11-27 | $183.01 | $195.00 | 260,500 | — | — |
| 2013-11-26 | $185.37 | $197.51 | 170,400 | — | — |
| 2013-11-25 | $183.09 | $195.08 | 212,700 | — | — |
| 2013-11-22 | $188.48 | $200.83 | 150,600 | — | — |
| 2013-11-21 | $189.00 | $201.38 | 119,300 | — | — |
| 2013-11-20 | $185.88 | $198.06 | 150,300 | — | — |
| 2013-11-19 | $185.51 | $197.66 | 117,200 | — | — |
| 2013-11-18 | $187.33 | $199.60 | 138,900 | — | — |
| 2013-11-15 | $190.32 | $202.79 | 178,200 | — | — |
| 2013-11-14 | $190.26 | $202.72 | 98,400 | — | — |
| 2013-11-13 | $189.82 | $202.26 | 94,300 | — | — |
| 2013-11-12 | $187.72 | $200.02 | 155,800 | — | — |
| 2013-11-11 | $190.57 | $203.05 | 159,000 | — | — |
| 2013-11-08 | $190.48 | $202.96 | 432,600 | — | — |
| 2013-11-07 | $182.00 | $193.92 | 245,300 | — | — |
| 2013-11-06 | $187.61 | $199.90 | 137,900 | — | — |
| 2013-11-05 | $187.96 | $200.27 | 196,100 | — | — |
| 2013-11-04 | $188.70 | $201.06 | 241,300 | — | — |
| 2013-11-01 | $187.46 | $199.74 | 324,000 | — | — |
| 2013-10-31 | $187.22 | $199.49 | 315,300 | — | — |
| 2013-10-30 | $189.48 | $201.89 | 366,300 | — | — |
| 2013-10-29 | $191.63 | $204.18 | 263,900 | — | — |
| 2013-10-28 | $189.27 | $201.67 | 300,300 | — | — |
| 2013-10-25 | $188.75 | $201.12 | 281,100 | — | — |
| 2013-10-24 | $190.50 | $202.98 | 378,000 | — | — |
| 2013-10-23 | $186.68 | $198.91 | 545,300 | — | — |
| 2013-10-22 | $190.78 | $203.28 | 614,600 | — | — |
| 2013-10-21 | $196.13 | $208.98 | 434,900 | — | — |
| 2013-10-18 | $196.99 | $209.90 | 388,600 | — | — |
| 2013-10-17 | $189.85 | $202.29 | 1,092,800 | — | — |
| 2013-10-16 | $174.91 | $186.37 | 570,100 | — | — |
| 2013-10-15 | $173.92 | $184.97 | 315,100 | — | — |
| 2013-10-14 | $175.43 | $186.58 | 269,000 | — | — |
| 2013-10-11 | $173.48 | $184.50 | 176,100 | — | — |
| 2013-10-10 | $174.21 | $185.28 | 265,900 | — | — |
| 2013-10-09 | $172.70 | $183.68 | 241,600 | — | — |
| 2013-10-08 | $175.29 | $186.43 | 404,800 | — | — |
| 2013-10-07 | $175.60 | $186.76 | 144,000 | — | — |
| 2013-10-04 | $175.83 | $187.00 | 182,800 | — | — |
| 2013-10-03 | $172.07 | $183.01 | 162,700 | — | — |
| 2013-10-02 | $173.75 | $184.79 | 150,300 | — | — |
| 2013-10-01 | $171.34 | $182.23 | 130,500 | — | — |
| 2013-09-30 | $169.21 | $179.96 | 125,500 | — | — |
| 2013-09-27 | $169.29 | $180.05 | 106,300 | — | — |
| 2013-09-26 | $169.87 | $180.67 | 113,800 | — | — |
| 2013-09-25 | $168.10 | $178.78 | 123,700 | — | — |
| 2013-09-24 | $167.28 | $177.91 | 174,800 | — | — |
| 2013-09-23 | $166.65 | $177.24 | 173,500 | — | — |
| 2013-09-20 | $166.55 | $177.13 | 265,300 | — | — |
| 2013-09-19 | $165.35 | $175.86 | 95,500 | — | — |
| 2013-09-18 | $164.89 | $175.37 | 178,900 | — | — |
| 2013-09-17 | $164.19 | $174.62 | 146,600 | — | — |
| 2013-09-16 | $164.54 | $175.00 | 112,500 | — | — |
| 2013-09-13 | $164.25 | $174.69 | 81,300 | — | — |
| 2013-09-12 | $164.24 | $174.68 | 110,500 | — | — |
| 2013-09-11 | $164.95 | $175.43 | 192,200 | — | — |
| 2013-09-10 | $163.79 | $174.20 | 202,700 | — | — |
| 2013-09-09 | $162.34 | $172.66 | 273,900 | — | — |
| 2013-09-06 | $156.93 | $166.90 | 322,700 | — | — |
| 2013-09-05 | $155.92 | $165.83 | 191,400 | — | — |
| 2013-09-04 | $152.88 | $162.60 | 145,000 | — | — |
| 2013-09-03 | $151.02 | $160.62 | 136,500 | — | — |
| 2013-08-30 | $151.51 | $161.14 | 91,200 | — | — |
| 2013-08-29 | $152.04 | $161.70 | 116,000 | — | — |
| 2013-08-28 | $154.38 | $164.19 | 281,600 | — | — |
| 2013-08-27 | $150.55 | $160.12 | 271,500 | — | — |
| 2013-08-26 | $150.06 | $159.60 | 183,200 | — | — |
| 2013-08-23 | $150.39 | $159.95 | 244,100 | — | — |
| 2013-08-22 | $149.16 | $158.64 | 221,100 | — | — |
| 2013-08-21 | $148.14 | $157.55 | 76,400 | — | — |
| 2013-08-20 | $149.78 | $159.30 | 104,200 | — | — |
| 2013-08-19 | $149.94 | $159.47 | 120,300 | — | — |
| 2013-08-16 | $150.52 | $160.09 | 91,400 | — | — |
| 2013-08-15 | $149.70 | $159.21 | 203,900 | — | — |
| 2013-08-14 | $148.85 | $158.31 | 149,800 | — | — |
| 2013-08-13 | $151.03 | $160.63 | 140,700 | — | — |
| 2013-08-12 | $147.67 | $157.05 | 134,900 | — | — |
| 2013-08-09 | $150.40 | $159.96 | 109,000 | — | — |
| 2013-08-08 | $151.02 | $160.62 | 82,800 | — | — |
| 2013-08-07 | $150.27 | $159.82 | 137,500 | — | — |
| 2013-08-06 | $150.01 | $159.54 | 221,900 | — | — |
| 2013-08-05 | $152.63 | $162.33 | 127,700 | — | — |
| 2013-08-02 | $154.24 | $164.04 | 157,500 | — | — |
| 2013-08-01 | $154.24 | $164.04 | 181,600 | — | — |
| 2013-07-31 | $149.60 | $159.11 | 245,100 | — | — |
| 2013-07-30 | $148.03 | $157.44 | 204,200 | — | — |
| 2013-07-29 | $147.75 | $157.14 | 230,400 | — | — |
| 2013-07-26 | $149.92 | $159.45 | 186,800 | — | — |
| 2013-07-25 | $149.98 | $159.51 | 192,200 | — | — |
| 2013-07-24 | $149.50 | $159.00 | 254,900 | — | — |
| 2013-07-23 | $151.42 | $161.04 | 236,500 | — | — |
| 2013-07-22 | $152.56 | $162.26 | 352,200 | — | — |
| 2013-07-19 | $154.91 | $164.75 | 356,900 | — | — |
| 2013-07-18 | $151.61 | $161.24 | 1,028,000 | — | — |
| 2013-07-17 | $153.09 | $162.82 | 404,500 | — | — |
| 2013-07-16 | $151.81 | $161.12 | 453,700 | — | — |
| 2013-07-15 | $152.93 | $162.31 | 400,100 | — | — |
| 2013-07-12 | $154.03 | $163.47 | 130,500 | — | — |
| 2013-07-11 | $153.91 | $163.35 | 189,000 | — | — |
| 2013-07-10 | $156.13 | $165.70 | 222,000 | — | — |
| 2013-07-09 | $156.57 | $166.17 | 125,400 | — | — |
| 2013-07-08 | $155.21 | $164.73 | 176,300 | — | — |
| 2013-07-05 | $153.13 | $162.52 | 151,800 | — | — |
| 2013-07-03 | $151.58 | $160.87 | 107,000 | — | — |
| 2013-07-02 | $150.51 | $159.74 | 187,800 | — | — |
| 2013-07-01 | $151.33 | $160.61 | 257,000 | — | — |
| 2013-06-28 | $151.66 | $160.96 | 141,100 | — | — |
| 2013-06-27 | $152.74 | $162.10 | 101,300 | — | — |
| 2013-06-26 | $152.74 | $162.10 | 239,500 | — | — |
| 2013-06-25 | $150.90 | $160.15 | 307,600 | — | — |
| 2013-06-24 | $150.31 | $159.53 | 463,900 | — | — |
| 2013-06-21 | $150.27 | $159.48 | 827,400 | — | — |
| 2013-06-20 | $149.47 | $158.63 | 360,800 | — | — |
| 2013-06-19 | $152.34 | $161.68 | 313,900 | — | — |
| 2013-06-18 | $153.63 | $163.05 | 471,100 | — | — |
| 2013-06-17 | $149.78 | $158.96 | 634,500 | — | — |
| 2013-06-14 | $140.83 | $149.46 | 167,400 | — | — |
| 2013-06-13 | $140.58 | $149.20 | 112,700 | — | — |
| 2013-06-12 | $137.04 | $145.44 | 106,000 | — | — |
| 2013-06-11 | $137.04 | $145.44 | 151,300 | — | — |
| 2013-06-10 | $139.07 | $147.60 | 227,500 | — | — |
| 2013-06-07 | $140.00 | $148.58 | 163,800 | — | — |
| 2013-06-06 | $136.84 | $145.23 | 165,300 | — | — |
| 2013-06-05 | $134.03 | $142.25 | 256,600 | — | — |
| 2013-06-04 | $134.35 | $142.59 | 428,100 | — | — |
| 2013-06-03 | $137.17 | $145.58 | 234,700 | — | — |
| 2013-05-31 | $137.76 | $146.21 | 229,200 | — | — |
| 2013-05-30 | $138.64 | $147.14 | 213,100 | — | — |
| 2013-05-29 | $141.38 | $150.05 | 131,400 | — | — |
| 2013-05-28 | $143.22 | $152.00 | 290,400 | — | — |
| 2013-05-24 | $143.46 | $152.26 | 225,800 | — | — |
| 2013-05-23 | $142.82 | $151.58 | 401,900 | — | — |
| 2013-05-22 | $144.82 | $153.70 | 166,500 | — | — |
| 2013-05-21 | $146.80 | $155.80 | 121,000 | — | — |
| 2013-05-20 | $146.71 | $155.70 | 211,500 | — | — |
| 2013-05-17 | $146.44 | $155.42 | 266,300 | — | — |
| 2013-05-16 | $144.61 | $153.48 | 165,500 | — | — |
| 2013-05-15 | $144.75 | $153.62 | 146,300 | — | — |
| 2013-05-14 | $146.23 | $155.20 | 157,500 | — | — |
| 2013-05-13 | $146.71 | $155.70 | 171,900 | — | — |
| 2013-05-10 | $147.04 | $156.05 | 186,800 | — | — |
| 2013-05-09 | $144.80 | $153.68 | 115,500 | — | — |
| 2013-05-08 | $146.64 | $155.63 | 153,000 | — | — |
| 2013-05-07 | $145.59 | $154.52 | 222,500 | — | — |
| 2013-05-06 | $143.24 | $152.02 | 227,200 | — | — |
| 2013-05-03 | $144.98 | $153.87 | 295,900 | — | — |
| 2013-05-02 | $142.74 | $151.49 | 221,500 | — | — |
| 2013-05-01 | $141.49 | $150.16 | 297,900 | — | — |
| 2013-04-30 | $144.78 | $153.66 | 230,900 | — | — |
| 2013-04-29 | $142.68 | $151.43 | 213,700 | — | — |
| 2013-04-26 | $140.08 | $148.67 | 336,700 | — | — |
| 2013-04-25 | $142.00 | $150.71 | 260,300 | — | — |
| 2013-04-24 | $144.52 | $153.38 | 388,400 | — | — |
| 2013-04-23 | $144.22 | $152.72 | 194,600 | — | — |
| 2013-04-22 | $144.37 | $152.88 | 607,100 | — | — |
| 2013-04-19 | $139.50 | $147.72 | 510,800 | — | — |
| 2013-04-18 | $136.50 | $144.55 | 882,600 | — | — |
| 2013-04-17 | $126.24 | $133.68 | 556,900 | — | — |
| 2013-04-16 | $129.65 | $137.29 | 345,900 | — | — |
| 2013-04-15 | $126.60 | $134.06 | 668,800 | — | — |
| 2013-04-12 | $136.20 | $144.23 | 188,900 | — | — |
| 2013-04-11 | $138.16 | $146.31 | 217,100 | — | — |
| 2013-04-10 | $137.69 | $145.81 | 196,200 | — | — |
| 2013-04-09 | $134.37 | $142.29 | 194,600 | — | — |
| 2013-04-08 | $132.86 | $140.69 | 209,600 | — | — |
| 2013-04-05 | $133.12 | $140.97 | 127,100 | — | — |
| 2013-04-04 | $131.37 | $139.11 | 170,400 | — | — |
| 2013-04-03 | $131.58 | $139.34 | 247,100 | — | — |
| 2013-04-02 | $135.86 | $143.87 | 143,600 | — | — |
| 2013-04-01 | $134.12 | $142.03 | 225,500 | — | — |
| 2013-03-28 | $137.92 | $146.05 | 181,000 | — | — |
| 2013-03-27 | $138.75 | $146.93 | 179,400 | — | — |
| 2013-03-26 | $138.32 | $146.47 | 236,700 | — | — |
| 2013-03-25 | $137.12 | $145.20 | 285,600 | — | — |
| 2013-03-22 | $138.42 | $146.58 | 176,900 | — | — |
| 2013-03-21 | $136.74 | $144.80 | 208,800 | — | — |
| 2013-03-20 | $138.34 | $146.50 | 232,700 | — | — |
| 2013-03-19 | $137.51 | $145.62 | 331,400 | — | — |
| 2013-03-18 | $137.06 | $145.14 | 224,000 | — | — |
| 2013-03-15 | $136.68 | $144.74 | 254,800 | — | — |
| 2013-03-14 | $137.78 | $145.90 | 243,400 | — | — |
| 2013-03-13 | $135.31 | $143.29 | 172,000 | — | — |
| 2013-03-12 | $133.87 | $141.76 | 202,000 | — | — |
| 2013-03-11 | $135.57 | $143.56 | 151,500 | — | — |
| 2013-03-08 | $135.41 | $143.39 | 269,100 | — | — |
| 2013-03-07 | $135.17 | $143.14 | 429,400 | — | — |
| 2013-03-06 | $136.00 | $144.02 | 297,300 | — | — |
| 2013-03-05 | $136.51 | $144.56 | 432,300 | — | — |
| 2013-03-04 | $133.90 | $141.79 | 277,100 | — | — |
| 2013-03-01 | $136.38 | $144.42 | 166,100 | — | — |
| 2013-02-28 | $137.15 | $145.24 | 187,100 | — | — |
| 2013-02-27 | $136.36 | $144.40 | 255,700 | — | — |
| 2013-02-26 | $133.30 | $141.16 | 404,200 | — | — |
| 2013-02-25 | $131.83 | $139.60 | 255,500 | — | — |
| 2013-02-22 | $136.27 | $144.30 | 642,900 | — | — |
| 2013-02-21 | $134.89 | $142.84 | 556,200 | — | — |
| 2013-02-20 | $134.00 | $141.90 | 616,800 | — | — |
| 2013-02-19 | $135.58 | $143.57 | 228,500 | — | — |
| 2013-02-15 | $133.23 | $141.08 | 234,900 | — | — |
| 2013-02-14 | $134.00 | $141.90 | 277,100 | — | — |
| 2013-02-13 | $132.09 | $139.88 | 134,900 | — | — |
| 2013-02-12 | $131.60 | $139.36 | 187,400 | — | — |
| 2013-02-11 | $131.50 | $139.25 | 218,000 | — | — |
| 2013-02-08 | $131.81 | $139.58 | 288,700 | — | — |
| 2013-02-07 | $130.19 | $137.87 | 399,400 | — | — |
| 2013-02-06 | $129.67 | $137.31 | 534,100 | — | — |
| 2013-02-05 | $132.45 | $140.26 | 480,500 | — | — |
| 2013-02-04 | $133.31 | $141.17 | 854,400 | — | — |
| 2013-02-01 | $134.36 | $142.28 | 699,100 | — | — |
| 2013-01-31 | $127.64 | $135.16 | 1,432,700 | — | — |
| 2013-01-30 | $117.20 | $124.11 | 464,100 | — | — |
| 2013-01-29 | $119.42 | $126.46 | 354,500 | — | — |
| 2013-01-28 | $119.79 | $126.85 | 345,500 | — | — |
| 2013-01-25 | $118.74 | $125.74 | 317,900 | — | — |
| 2013-01-24 | $116.54 | $123.41 | 225,600 | — | — |
| 2013-01-23 | $116.27 | $123.12 | 162,900 | — | — |
| 2013-01-22 | $116.55 | $123.42 | 162,200 | — | — |
| 2013-01-18 | $114.26 | $121.00 | 168,000 | — | — |
| 2013-01-17 | $112.80 | $119.45 | 158,200 | — | — |
| 2013-01-16 | $112.91 | $119.23 | 339,400 | — | — |
| 2013-01-15 | $110.57 | $116.76 | 218,500 | — | — |
| 2013-01-14 | $109.80 | $115.94 | 242,100 | — | — |
| 2013-01-11 | $110.45 | $116.63 | 224,400 | — | — |
| 2013-01-10 | $110.58 | $116.77 | 458,700 | — | — |
| 2013-01-09 | $110.11 | $116.27 | 391,100 | — | — |
| 2013-01-08 | $110.65 | $116.84 | 324,600 | — | — |
| 2013-01-07 | $110.19 | $116.36 | 502,500 | — | — |
| 2013-01-04 | $111.86 | $118.12 | 305,200 | — | — |
| 2013-01-03 | $111.08 | $117.30 | 234,000 | — | — |
| 2013-01-02 | $112.22 | $118.50 | 290,700 | — | — |