Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $120.34 | $129.74 | 408,600 | — | — |
| 2014-12-30 | $120.44 | $129.84 | 496,900 | — | — |
| 2014-12-29 | $124.07 | $133.76 | 281,100 | — | — |
| 2014-12-26 | $122.96 | $132.56 | 298,800 | — | — |
| 2014-12-24 | $122.57 | $132.14 | 173,600 | — | — |
| 2014-12-23 | $123.92 | $133.59 | 480,300 | — | — |
| 2014-12-22 | $121.30 | $130.77 | 291,900 | — | — |
| 2014-12-19 | $122.26 | $131.81 | 1,189,800 | — | — |
| 2014-12-18 | $119.19 | $128.50 | 993,900 | — | — |
| 2014-12-17 | $119.56 | $128.89 | 1,065,600 | — | — |
| 2014-12-16 | $114.83 | $123.80 | 1,178,200 | — | — |
| 2014-12-15 | $112.96 | $121.78 | 858,800 | — | — |
| 2014-12-12 | $112.52 | $121.30 | 1,087,500 | — | — |
| 2014-12-11 | $112.78 | $121.58 | 831,000 | — | — |
| 2014-12-10 | $110.04 | $118.63 | 1,508,400 | — | — |
| 2014-12-09 | $115.87 | $124.92 | 915,500 | — | — |
| 2014-12-08 | $112.86 | $121.67 | 1,076,600 | — | — |
| 2014-12-05 | $117.75 | $126.94 | 971,300 | — | — |
| 2014-12-04 | $124.72 | $134.46 | 849,800 | — | — |
| 2014-12-03 | $123.51 | $133.15 | 577,400 | — | — |
| 2014-12-02 | $121.28 | $130.75 | 1,412,400 | — | — |
| 2014-12-01 | $124.91 | $134.66 | 1,394,800 | — | — |
| 2014-11-28 | $128.83 | $138.89 | 980,300 | — | — |
| 2014-11-26 | $136.65 | $147.32 | 482,300 | — | — |
| 2014-11-25 | $139.72 | $150.63 | 474,200 | — | — |
| 2014-11-24 | $140.63 | $151.61 | 421,700 | — | — |
| 2014-11-21 | $141.93 | $153.01 | 597,000 | — | — |
| 2014-11-20 | $138.63 | $149.45 | 451,800 | — | — |
| 2014-11-19 | $137.26 | $147.98 | 618,100 | — | — |
| 2014-11-18 | $136.89 | $147.58 | 389,500 | — | — |
| 2014-11-17 | $138.03 | $148.81 | 352,500 | — | — |
| 2014-11-14 | $138.90 | $149.74 | 372,100 | — | — |
| 2014-11-13 | $137.01 | $147.71 | 833,900 | — | — |
| 2014-11-12 | $139.31 | $150.19 | 342,800 | — | — |
| 2014-11-11 | $139.53 | $150.42 | 419,100 | — | — |
| 2014-11-10 | $137.68 | $148.43 | 271,700 | — | — |
| 2014-11-07 | $138.89 | $149.73 | 436,100 | — | — |
| 2014-11-06 | $136.44 | $147.09 | 356,900 | — | — |
| 2014-11-05 | $133.63 | $144.06 | 486,500 | — | — |
| 2014-11-04 | $130.65 | $140.85 | 784,500 | — | — |
| 2014-11-03 | $134.22 | $144.70 | 1,108,800 | — | — |
| 2014-10-31 | $139.53 | $150.42 | 832,500 | — | — |
| 2014-10-30 | $138.28 | $149.08 | 387,600 | — | — |
| 2014-10-29 | $136.26 | $146.90 | 733,600 | — | — |
| 2014-10-28 | $136.56 | $147.22 | 907,700 | — | — |
| 2014-10-27 | $129.62 | $139.74 | 929,800 | — | — |
| 2014-10-24 | $128.97 | $139.04 | 973,100 | — | — |
| 2014-10-23 | $128.62 | $138.66 | 1,557,400 | — | — |
| 2014-10-22 | $140.09 | $151.03 | 782,900 | — | — |
| 2014-10-21 | $145.93 | $157.32 | 483,900 | — | — |
| 2014-10-20 | $141.83 | $152.90 | 650,500 | — | — |
| 2014-10-17 | $139.08 | $149.94 | 823,200 | — | — |
| 2014-10-16 | $139.88 | $150.80 | 990,200 | — | — |
| 2014-10-15 | $138.56 | $149.38 | 568,200 | — | — |
| 2014-10-14 | $134.21 | $144.15 | 773,100 | — | — |
| 2014-10-13 | $134.50 | $144.46 | 669,600 | — | — |
| 2014-10-10 | $136.10 | $146.18 | 774,900 | — | — |
| 2014-10-09 | $139.07 | $149.37 | 819,100 | — | — |
| 2014-10-08 | $142.97 | $153.56 | 557,800 | — | — |
| 2014-10-07 | $143.55 | $154.18 | 650,400 | — | — |
| 2014-10-06 | $141.02 | $151.46 | 400,700 | — | — |
| 2014-10-03 | $141.35 | $151.82 | 726,900 | — | — |
| 2014-10-02 | $142.82 | $153.40 | 441,300 | — | — |
| 2014-10-01 | $142.58 | $153.14 | 283,600 | — | — |
| 2014-09-30 | $146.35 | $157.19 | 332,400 | — | — |
| 2014-09-29 | $148.23 | $159.21 | 337,400 | — | — |
| 2014-09-26 | $148.34 | $159.33 | 417,900 | — | — |
| 2014-09-25 | $146.44 | $157.28 | 332,500 | — | — |
| 2014-09-24 | $149.47 | $160.54 | 322,000 | — | — |
| 2014-09-23 | $149.11 | $160.15 | 364,100 | — | — |
| 2014-09-22 | $149.30 | $160.36 | 302,000 | — | — |
| 2014-09-19 | $150.39 | $161.53 | 410,100 | — | — |
| 2014-09-18 | $150.83 | $162.00 | 345,700 | — | — |
| 2014-09-17 | $149.89 | $160.99 | 393,200 | — | — |
| 2014-09-16 | $152.77 | $164.08 | 350,300 | — | — |
| 2014-09-15 | $153.68 | $165.06 | 232,600 | — | — |
| 2014-09-12 | $154.51 | $165.95 | 243,700 | — | — |
| 2014-09-11 | $157.65 | $169.32 | 251,500 | — | — |
| 2014-09-10 | $156.53 | $168.12 | 182,000 | — | — |
| 2014-09-09 | $155.78 | $167.32 | 204,800 | — | — |
| 2014-09-08 | $155.50 | $167.02 | 314,000 | — | — |
| 2014-09-05 | $158.20 | $169.92 | 237,900 | — | — |
| 2014-09-04 | $158.58 | $170.32 | 570,000 | — | — |
| 2014-09-03 | $159.44 | $171.25 | 296,200 | — | — |
| 2014-09-02 | $158.28 | $170.00 | 272,600 | — | — |
| 2014-08-29 | $157.99 | $169.69 | 376,400 | — | — |
| 2014-08-28 | $156.38 | $167.96 | 259,500 | — | — |
| 2014-08-27 | $154.53 | $165.97 | 212,000 | — | — |
| 2014-08-26 | $153.20 | $164.55 | 391,100 | — | — |
| 2014-08-25 | $153.17 | $164.51 | 267,600 | — | — |
| 2014-08-22 | $150.94 | $162.12 | 224,200 | — | — |
| 2014-08-21 | $152.56 | $163.86 | 419,700 | — | — |
| 2014-08-20 | $149.28 | $160.34 | 230,400 | — | — |
| 2014-08-19 | $149.60 | $160.68 | 409,400 | — | — |
| 2014-08-18 | $145.45 | $156.22 | 352,800 | — | — |
| 2014-08-15 | $145.44 | $156.21 | 357,900 | — | — |
| 2014-08-14 | $144.90 | $155.63 | 254,100 | — | — |
| 2014-08-13 | $147.30 | $158.21 | 217,300 | — | — |
| 2014-08-12 | $148.05 | $159.01 | 326,200 | — | — |
| 2014-08-11 | $147.64 | $158.57 | 351,800 | — | — |
| 2014-08-08 | $149.46 | $160.53 | 418,700 | — | — |
| 2014-08-07 | $149.59 | $160.67 | 423,900 | — | — |
| 2014-08-06 | $149.12 | $160.16 | 463,800 | — | — |
| 2014-08-05 | $149.45 | $160.52 | 451,500 | — | — |
| 2014-08-04 | $149.55 | $160.63 | 321,400 | — | — |
| 2014-08-01 | $146.17 | $156.99 | 477,300 | — | — |
| 2014-07-31 | $146.43 | $157.27 | 405,000 | — | — |
| 2014-07-30 | $149.00 | $160.03 | 549,900 | — | — |
| 2014-07-29 | $150.37 | $161.51 | 693,800 | — | — |
| 2014-07-28 | $147.05 | $157.94 | 499,300 | — | — |
| 2014-07-25 | $147.22 | $158.12 | 863,900 | — | — |
| 2014-07-24 | $150.21 | $161.33 | 1,799,900 | — | — |
| 2014-07-23 | $167.12 | $179.50 | 290,000 | — | — |
| 2014-07-22 | $166.34 | $178.66 | 276,100 | — | — |
| 2014-07-21 | $165.74 | $178.01 | 246,600 | — | — |
| 2014-07-18 | $165.22 | $177.46 | 188,800 | — | — |
| 2014-07-17 | $164.37 | $176.54 | 278,800 | — | — |
| 2014-07-16 | $165.57 | $177.83 | 326,200 | — | — |
| 2014-07-15 | $164.82 | $176.49 | 374,400 | — | — |
| 2014-07-14 | $162.86 | $174.39 | 272,700 | — | — |
| 2014-07-11 | $162.46 | $173.96 | 296,000 | — | — |
| 2014-07-10 | $162.09 | $173.57 | 237,800 | — | — |
| 2014-07-09 | $163.50 | $175.08 | 224,600 | — | — |
| 2014-07-08 | $162.75 | $174.27 | 247,200 | — | — |
| 2014-07-07 | $163.31 | $174.87 | 351,400 | — | — |
| 2014-07-03 | $165.22 | $176.92 | 248,500 | — | — |
| 2014-07-02 | $161.74 | $173.19 | 580,800 | — | — |
| 2014-07-01 | $166.77 | $178.58 | 380,700 | — | — |
| 2014-06-30 | $167.06 | $178.89 | 440,800 | — | — |
| 2014-06-27 | $166.00 | $177.75 | 1,046,700 | — | — |
| 2014-06-26 | $161.25 | $172.67 | 563,400 | — | — |
| 2014-06-25 | $159.71 | $171.02 | 885,800 | — | — |
| 2014-06-24 | $163.02 | $174.56 | 474,000 | — | — |
| 2014-06-23 | $165.22 | $176.92 | 590,600 | — | — |
| 2014-06-20 | $165.10 | $176.79 | 792,300 | — | — |
| 2014-06-19 | $161.85 | $173.31 | 548,400 | — | — |
| 2014-06-18 | $161.43 | $172.86 | 608,100 | — | — |
| 2014-06-17 | $159.39 | $170.67 | 263,400 | — | — |
| 2014-06-16 | $159.51 | $170.80 | 317,100 | — | — |
| 2014-06-13 | $160.00 | $171.33 | 316,100 | — | — |
| 2014-06-12 | $159.96 | $171.28 | 400,300 | — | — |
| 2014-06-11 | $159.46 | $170.75 | 239,100 | — | — |
| 2014-06-10 | $159.50 | $170.79 | 254,400 | — | — |
| 2014-06-09 | $160.36 | $171.71 | 350,300 | — | — |
| 2014-06-06 | $159.70 | $171.01 | 451,700 | — | — |
| 2014-06-05 | $160.24 | $171.58 | 455,000 | — | — |
| 2014-06-04 | $159.88 | $171.20 | 286,400 | — | — |
| 2014-06-03 | $159.51 | $170.80 | 327,500 | — | — |
| 2014-06-02 | $159.76 | $171.07 | 433,800 | — | — |
| 2014-05-30 | $159.85 | $171.17 | 483,800 | — | — |
| 2014-05-29 | $160.55 | $171.92 | 530,300 | — | — |
| 2014-05-28 | $158.41 | $169.63 | 580,300 | — | — |
| 2014-05-27 | $160.49 | $171.85 | 370,700 | — | — |
| 2014-05-23 | $160.57 | $171.94 | 390,100 | — | — |
| 2014-05-22 | $160.00 | $171.33 | 350,300 | — | — |
| 2014-05-21 | $159.39 | $170.67 | 567,600 | — | — |
| 2014-05-20 | $160.96 | $172.36 | 336,900 | — | — |
| 2014-05-19 | $159.61 | $170.91 | 296,900 | — | — |
| 2014-05-16 | $159.95 | $171.27 | 494,600 | — | — |
| 2014-05-15 | $162.32 | $173.81 | 776,200 | — | — |
| 2014-05-14 | $162.45 | $173.95 | 869,500 | — | — |
| 2014-05-13 | $162.86 | $174.39 | 1,307,200 | — | — |
| 2014-05-12 | $167.02 | $178.84 | 5,199,500 | — | — |
| 2014-05-09 | $189.10 | $202.49 | 176,700 | — | — |
| 2014-05-08 | $189.45 | $202.86 | 213,100 | — | — |
| 2014-05-07 | $192.61 | $206.25 | 184,300 | — | — |
| 2014-05-06 | $191.16 | $204.69 | 182,500 | — | — |
| 2014-05-05 | $191.99 | $205.58 | 184,800 | — | — |
| 2014-05-02 | $191.15 | $204.68 | 297,100 | — | — |
| 2014-05-01 | $188.04 | $201.35 | 277,700 | — | — |
| 2014-04-30 | $187.68 | $200.97 | 336,600 | — | — |
| 2014-04-29 | $189.33 | $202.73 | 701,300 | — | — |
| 2014-04-28 | $189.50 | $202.92 | 449,600 | — | — |
| 2014-04-25 | $190.68 | $204.18 | 644,100 | — | — |
| 2014-04-24 | $193.99 | $207.72 | 1,224,700 | — | — |
| 2014-04-23 | $213.69 | $228.82 | 460,100 | — | — |
| 2014-04-22 | $214.40 | $229.04 | 318,200 | — | — |
| 2014-04-21 | $216.51 | $231.30 | 204,400 | — | — |
| 2014-04-17 | $214.70 | $229.36 | 575,800 | — | — |
| 2014-04-16 | $211.48 | $225.92 | 293,700 | — | — |
| 2014-04-15 | $208.00 | $222.21 | 229,600 | — | — |
| 2014-04-14 | $203.01 | $216.88 | 208,600 | — | — |
| 2014-04-11 | $200.59 | $214.29 | 206,200 | — | — |
| 2014-04-10 | $196.20 | $209.60 | 145,100 | — | — |
| 2014-04-09 | $199.67 | $213.31 | 144,000 | — | — |
| 2014-04-08 | $198.41 | $211.96 | 175,900 | — | — |
| 2014-04-07 | $196.30 | $209.71 | 193,000 | — | — |
| 2014-04-04 | $202.12 | $215.92 | 212,100 | — | — |
| 2014-04-03 | $201.16 | $214.90 | 226,100 | — | — |
| 2014-04-02 | $202.31 | $216.13 | 144,600 | — | — |
| 2014-04-01 | $202.29 | $216.11 | 173,100 | — | — |
| 2014-03-31 | $198.44 | $211.99 | 163,500 | — | — |
| 2014-03-28 | $199.60 | $213.23 | 174,300 | — | — |
| 2014-03-27 | $197.02 | $210.48 | 217,700 | — | — |
| 2014-03-26 | $192.84 | $206.01 | 302,600 | — | — |
| 2014-03-25 | $195.74 | $209.11 | 230,300 | — | — |
| 2014-03-24 | $195.64 | $209.00 | 413,200 | — | — |
| 2014-03-21 | $199.67 | $213.31 | 1,279,600 | — | — |
| 2014-03-20 | $201.73 | $215.51 | 256,400 | — | — |
| 2014-03-19 | $198.97 | $212.56 | 409,200 | — | — |
| 2014-03-18 | $201.71 | $215.49 | 482,500 | — | — |
| 2014-03-17 | $197.63 | $211.13 | 421,400 | — | — |
| 2014-03-14 | $191.99 | $205.10 | 305,300 | — | — |
| 2014-03-13 | $193.48 | $206.69 | 250,600 | — | — |
| 2014-03-12 | $193.75 | $206.98 | 192,700 | — | — |
| 2014-03-11 | $192.28 | $205.41 | 230,700 | — | — |
| 2014-03-10 | $193.52 | $206.74 | 163,300 | — | — |
| 2014-03-07 | $192.97 | $206.15 | 141,600 | — | — |
| 2014-03-06 | $193.16 | $206.35 | 211,200 | — | — |
| 2014-03-05 | $189.18 | $202.10 | 237,000 | — | — |
| 2014-03-04 | $189.23 | $202.15 | 247,100 | — | — |
| 2014-03-03 | $185.31 | $197.97 | 156,000 | — | — |
| 2014-02-28 | $188.05 | $200.89 | 235,600 | — | — |
| 2014-02-27 | $187.75 | $200.57 | 183,200 | — | — |
| 2014-02-26 | $187.14 | $199.92 | 201,900 | — | — |
| 2014-02-25 | $188.91 | $201.81 | 204,900 | — | — |
| 2014-02-24 | $191.47 | $204.55 | 347,600 | — | — |
| 2014-02-21 | $185.93 | $198.63 | 257,700 | — | — |
| 2014-02-20 | $189.28 | $202.21 | 345,700 | — | — |
| 2014-02-19 | $189.26 | $202.19 | 386,000 | — | — |
| 2014-02-18 | $189.29 | $202.22 | 378,700 | — | — |
| 2014-02-14 | $186.64 | $199.39 | 316,300 | — | — |
| 2014-02-13 | $184.87 | $197.50 | 226,100 | — | — |
| 2014-02-12 | $182.30 | $194.75 | 233,200 | — | — |
| 2014-02-11 | $182.26 | $194.71 | 300,700 | — | — |
| 2014-02-10 | $178.60 | $190.80 | 215,200 | — | — |
| 2014-02-07 | $179.63 | $191.90 | 255,600 | — | — |
| 2014-02-06 | $180.33 | $192.65 | 321,400 | — | — |
| 2014-02-05 | $176.27 | $188.31 | 326,500 | — | — |
| 2014-02-04 | $178.12 | $190.29 | 156,600 | — | — |
| 2014-02-03 | $177.23 | $189.33 | 606,800 | — | — |
| 2014-01-31 | $178.92 | $191.14 | 441,900 | — | — |
| 2014-01-30 | $179.62 | $191.89 | 1,002,900 | — | — |
| 2014-01-29 | $185.99 | $198.69 | 501,100 | — | — |
| 2014-01-28 | $186.84 | $199.60 | 543,800 | — | — |
| 2014-01-27 | $182.50 | $194.96 | 333,100 | — | — |
| 2014-01-24 | $185.36 | $198.02 | 248,300 | — | — |
| 2014-01-23 | $189.10 | $202.02 | 276,200 | — | — |
| 2014-01-22 | $190.15 | $203.14 | 188,700 | — | — |
| 2014-01-21 | $191.53 | $204.08 | 169,500 | — | — |
| 2014-01-17 | $191.01 | $203.52 | 181,500 | — | — |
| 2014-01-16 | $189.31 | $201.71 | 421,500 | — | — |
| 2014-01-15 | $189.86 | $202.30 | 179,100 | — | — |
| 2014-01-14 | $189.86 | $202.30 | 230,100 | — | — |
| 2014-01-13 | $187.21 | $199.47 | 253,100 | — | — |
| 2014-01-10 | $188.30 | $200.64 | 200,500 | — | — |
| 2014-01-09 | $184.58 | $196.67 | 130,400 | — | — |
| 2014-01-08 | $184.22 | $196.29 | 227,800 | — | — |
| 2014-01-07 | $183.55 | $195.57 | 200,900 | — | — |
| 2014-01-06 | $183.87 | $195.92 | 498,600 | — | — |
| 2014-01-03 | $186.63 | $198.86 | 171,200 | — | — |
| 2014-01-02 | $188.26 | $200.59 | 163,600 | — | — |