Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $108.74 | $120.16 | 408,100 | — | — |
| 2015-12-30 | $107.07 | $118.32 | 415,900 | — | — |
| 2015-12-29 | $108.87 | $120.31 | 441,400 | — | — |
| 2015-12-28 | $108.94 | $120.38 | 601,800 | — | — |
| 2015-12-24 | $111.97 | $123.73 | 423,000 | — | — |
| 2015-12-23 | $113.19 | $125.08 | 526,200 | — | — |
| 2015-12-22 | $109.35 | $120.84 | 615,400 | — | — |
| 2015-12-21 | $108.39 | $119.77 | 739,500 | — | — |
| 2015-12-18 | $108.48 | $119.87 | 1,077,000 | — | — |
| 2015-12-17 | $111.67 | $123.40 | 736,600 | — | — |
| 2015-12-16 | $118.56 | $131.01 | 880,700 | — | — |
| 2015-12-15 | $119.34 | $131.87 | 969,500 | — | — |
| 2015-12-14 | $116.03 | $128.22 | 528,900 | — | — |
| 2015-12-11 | $112.14 | $123.92 | 409,200 | — | — |
| 2015-12-10 | $114.59 | $126.63 | 445,700 | — | — |
| 2015-12-09 | $114.00 | $125.97 | 793,800 | — | — |
| 2015-12-08 | $108.68 | $120.10 | 608,500 | — | — |
| 2015-12-07 | $109.32 | $120.80 | 693,300 | — | — |
| 2015-12-04 | $114.06 | $126.04 | 541,000 | — | — |
| 2015-12-03 | $116.10 | $128.29 | 482,900 | — | — |
| 2015-12-02 | $115.99 | $128.17 | 564,400 | — | — |
| 2015-12-01 | $117.72 | $130.08 | 569,600 | — | — |
| 2015-11-30 | $118.15 | $130.56 | 538,100 | — | — |
| 2015-11-27 | $115.58 | $127.72 | 171,000 | — | — |
| 2015-11-25 | $119.40 | $131.94 | 346,100 | — | — |
| 2015-11-24 | $118.75 | $131.22 | 582,200 | — | — |
| 2015-11-23 | $115.03 | $127.11 | 535,300 | — | — |
| 2015-11-20 | $112.35 | $124.15 | 521,000 | — | — |
| 2015-11-19 | $112.90 | $124.76 | 521,600 | — | — |
| 2015-11-18 | $115.13 | $127.22 | 686,900 | — | — |
| 2015-11-17 | $114.11 | $126.10 | 589,100 | — | — |
| 2015-11-16 | $118.08 | $130.48 | 311,400 | — | — |
| 2015-11-13 | $116.20 | $128.40 | 383,500 | — | — |
| 2015-11-12 | $116.00 | $128.18 | 486,200 | — | — |
| 2015-11-11 | $117.88 | $130.26 | 441,600 | — | — |
| 2015-11-10 | $118.50 | $130.95 | 408,400 | — | — |
| 2015-11-09 | $120.28 | $132.91 | 407,800 | — | — |
| 2015-11-06 | $120.05 | $132.66 | 403,900 | — | — |
| 2015-11-05 | $120.68 | $133.36 | 484,900 | — | — |
| 2015-11-04 | $123.94 | $136.96 | 575,800 | — | — |
| 2015-11-03 | $123.88 | $136.89 | 832,800 | — | — |
| 2015-11-02 | $118.71 | $131.18 | 452,700 | — | — |
| 2015-10-30 | $116.33 | $128.55 | 578,000 | — | — |
| 2015-10-29 | $116.10 | $128.29 | 601,900 | — | — |
| 2015-10-28 | $115.25 | $127.36 | 511,400 | — | — |
| 2015-10-27 | $111.01 | $122.67 | 643,800 | — | — |
| 2015-10-26 | $112.78 | $124.63 | 561,500 | — | — |
| 2015-10-23 | $113.06 | $124.94 | 862,600 | — | — |
| 2015-10-22 | $110.64 | $122.26 | 1,096,400 | — | — |
| 2015-10-21 | $110.93 | $122.58 | 851,500 | — | — |
| 2015-10-20 | $114.16 | $125.54 | 563,300 | — | — |
| 2015-10-19 | $112.30 | $123.50 | 663,900 | — | — |
| 2015-10-16 | $113.74 | $125.08 | 862,200 | — | — |
| 2015-10-15 | $117.31 | $129.01 | 1,010,800 | — | — |
| 2015-10-14 | $120.08 | $132.05 | 536,700 | — | — |
| 2015-10-13 | $116.21 | $127.80 | 428,100 | — | — |
| 2015-10-12 | $117.00 | $128.67 | 605,500 | — | — |
| 2015-10-09 | $119.07 | $130.94 | 551,400 | — | — |
| 2015-10-08 | $118.26 | $130.05 | 705,700 | — | — |
| 2015-10-07 | $116.25 | $127.84 | 1,112,700 | — | — |
| 2015-10-06 | $115.59 | $127.12 | 776,400 | — | — |
| 2015-10-05 | $108.04 | $118.81 | 733,900 | — | — |
| 2015-10-02 | $104.16 | $114.55 | 680,500 | — | — |
| 2015-10-01 | $99.02 | $108.89 | 814,500 | — | — |
| 2015-09-30 | $99.80 | $109.75 | 1,045,600 | — | — |
| 2015-09-29 | $97.78 | $107.53 | 2,126,500 | — | — |
| 2015-09-28 | $101.14 | $111.22 | 481,000 | — | — |
| 2015-09-25 | $103.56 | $113.89 | 694,700 | — | — |
| 2015-09-24 | $106.79 | $117.44 | 602,100 | — | — |
| 2015-09-23 | $109.25 | $120.14 | 455,300 | — | — |
| 2015-09-22 | $110.77 | $121.81 | 633,400 | — | — |
| 2015-09-21 | $108.72 | $119.56 | 701,400 | — | — |
| 2015-09-18 | $106.73 | $117.37 | 851,800 | — | — |
| 2015-09-17 | $108.74 | $119.58 | 650,400 | — | — |
| 2015-09-16 | $109.02 | $119.89 | 406,900 | — | — |
| 2015-09-15 | $106.27 | $116.87 | 437,600 | — | — |
| 2015-09-14 | $105.51 | $116.03 | 566,500 | — | — |
| 2015-09-11 | $107.80 | $118.55 | 688,400 | — | — |
| 2015-09-10 | $113.20 | $124.49 | 409,400 | — | — |
| 2015-09-09 | $111.81 | $122.96 | 432,600 | — | — |
| 2015-09-08 | $115.17 | $126.65 | 498,600 | — | — |
| 2015-09-04 | $115.88 | $127.43 | 458,800 | — | — |
| 2015-09-03 | $116.83 | $128.48 | 802,600 | — | — |
| 2015-09-02 | $115.28 | $126.77 | 829,800 | — | — |
| 2015-09-01 | $111.66 | $122.79 | 940,000 | — | — |
| 2015-08-31 | $115.68 | $127.21 | 796,300 | — | — |
| 2015-08-28 | $111.75 | $122.89 | 935,200 | — | — |
| 2015-08-27 | $108.31 | $119.11 | 878,300 | — | — |
| 2015-08-26 | $103.74 | $114.08 | 979,300 | — | — |
| 2015-08-25 | $100.29 | $110.29 | 695,400 | — | — |
| 2015-08-24 | $98.37 | $108.18 | 1,038,600 | — | — |
| 2015-08-21 | $105.01 | $115.48 | 548,700 | — | — |
| 2015-08-20 | $106.39 | $117.00 | 576,300 | — | — |
| 2015-08-19 | $107.50 | $118.22 | 496,200 | — | — |
| 2015-08-18 | $111.12 | $122.20 | 425,500 | — | — |
| 2015-08-17 | $110.95 | $122.01 | 374,800 | — | — |
| 2015-08-14 | $110.98 | $122.05 | 528,300 | — | — |
| 2015-08-13 | $114.00 | $125.37 | 461,400 | — | — |
| 2015-08-12 | $116.92 | $128.58 | 520,300 | — | — |
| 2015-08-11 | $114.52 | $125.94 | 569,000 | — | — |
| 2015-08-10 | $116.72 | $128.36 | 384,700 | — | — |
| 2015-08-07 | $110.88 | $121.94 | 692,400 | — | — |
| 2015-08-06 | $114.00 | $125.37 | 862,700 | — | — |
| 2015-08-05 | $109.66 | $120.59 | 457,300 | — | — |
| 2015-08-04 | $109.13 | $120.01 | 361,100 | — | — |
| 2015-08-03 | $107.94 | $118.70 | 309,100 | — | — |
| 2015-07-31 | $109.63 | $120.56 | 435,300 | — | — |
| 2015-07-30 | $111.41 | $122.52 | 397,000 | — | — |
| 2015-07-29 | $112.33 | $123.53 | 628,200 | — | — |
| 2015-07-28 | $112.04 | $123.21 | 1,093,400 | — | — |
| 2015-07-27 | $104.32 | $114.72 | 1,099,100 | — | — |
| 2015-07-24 | $104.30 | $114.70 | 988,500 | — | — |
| 2015-07-23 | $108.49 | $119.31 | 2,345,100 | — | — |
| 2015-07-22 | $100.01 | $109.98 | 1,030,200 | — | — |
| 2015-07-21 | $103.41 | $113.72 | 1,027,700 | — | — |
| 2015-07-20 | $102.32 | $112.52 | 641,000 | — | — |
| 2015-07-17 | $104.11 | $114.49 | 807,700 | — | — |
| 2015-07-16 | $106.93 | $117.59 | 745,200 | — | — |
| 2015-07-15 | $107.38 | $118.09 | 482,000 | — | — |
| 2015-07-14 | $113.07 | $123.74 | 356,400 | — | — |
| 2015-07-13 | $111.23 | $121.73 | 361,200 | — | — |
| 2015-07-10 | $109.78 | $120.14 | 287,400 | — | — |
| 2015-07-09 | $108.83 | $119.10 | 429,800 | — | — |
| 2015-07-08 | $107.14 | $117.25 | 363,400 | — | — |
| 2015-07-07 | $110.99 | $121.46 | 820,100 | — | — |
| 2015-07-06 | $108.00 | $118.19 | 840,500 | — | — |
| 2015-07-02 | $109.99 | $120.37 | 400,400 | — | — |
| 2015-07-01 | $109.50 | $119.83 | 689,700 | — | — |
| 2015-06-30 | $114.04 | $124.80 | 510,100 | — | — |
| 2015-06-29 | $114.41 | $125.21 | 456,100 | — | — |
| 2015-06-26 | $114.00 | $124.76 | 642,800 | — | — |
| 2015-06-25 | $116.36 | $127.34 | 336,500 | — | — |
| 2015-06-24 | $116.81 | $127.83 | 420,200 | — | — |
| 2015-06-23 | $118.72 | $129.92 | 446,700 | — | — |
| 2015-06-22 | $116.51 | $127.50 | 491,000 | — | — |
| 2015-06-19 | $114.12 | $124.89 | 1,109,700 | — | — |
| 2015-06-18 | $117.54 | $128.63 | 445,500 | — | — |
| 2015-06-17 | $120.82 | $132.22 | 483,700 | — | — |
| 2015-06-16 | $119.66 | $130.95 | 372,500 | — | — |
| 2015-06-15 | $120.65 | $132.03 | 250,300 | — | — |
| 2015-06-12 | $122.30 | $133.84 | 262,600 | — | — |
| 2015-06-11 | $122.14 | $133.67 | 300,900 | — | — |
| 2015-06-10 | $123.46 | $135.11 | 404,000 | — | — |
| 2015-06-09 | $120.53 | $131.90 | 318,500 | — | — |
| 2015-06-08 | $120.17 | $131.51 | 445,300 | — | — |
| 2015-06-05 | $121.55 | $133.02 | 470,600 | — | — |
| 2015-06-04 | $118.28 | $129.44 | 439,000 | — | — |
| 2015-06-03 | $118.83 | $130.04 | 482,500 | — | — |
| 2015-06-02 | $117.98 | $129.11 | 552,200 | — | — |
| 2015-06-01 | $115.66 | $126.57 | 817,200 | — | — |
| 2015-05-29 | $117.48 | $128.57 | 664,000 | — | — |
| 2015-05-28 | $119.91 | $131.22 | 421,300 | — | — |
| 2015-05-27 | $121.14 | $132.57 | 379,700 | — | — |
| 2015-05-26 | $120.63 | $132.01 | 532,300 | — | — |
| 2015-05-22 | $124.05 | $135.76 | 362,600 | — | — |
| 2015-05-21 | $124.49 | $136.24 | 412,600 | — | — |
| 2015-05-20 | $123.46 | $135.11 | 364,400 | — | — |
| 2015-05-19 | $123.34 | $134.98 | 559,600 | — | — |
| 2015-05-18 | $126.47 | $138.40 | 471,500 | — | — |
| 2015-05-15 | $127.44 | $139.47 | 375,000 | — | — |
| 2015-05-14 | $128.10 | $140.19 | 402,800 | — | — |
| 2015-05-13 | $129.08 | $141.26 | 418,600 | — | — |
| 2015-05-12 | $128.53 | $140.66 | 360,300 | — | — |
| 2015-05-11 | $127.32 | $139.33 | 458,600 | — | — |
| 2015-05-08 | $130.34 | $142.64 | 591,700 | — | — |
| 2015-05-07 | $127.23 | $139.24 | 632,000 | — | — |
| 2015-05-06 | $129.47 | $141.69 | 586,600 | — | — |
| 2015-05-05 | $130.71 | $143.04 | 581,800 | — | — |
| 2015-05-04 | $131.04 | $143.41 | 505,100 | — | — |
| 2015-05-01 | $132.48 | $144.98 | 950,900 | — | — |
| 2015-04-30 | $131.28 | $143.67 | 804,700 | — | — |
| 2015-04-29 | $129.42 | $141.63 | 639,100 | — | — |
| 2015-04-28 | $125.89 | $137.77 | 838,900 | — | — |
| 2015-04-27 | $125.72 | $137.58 | 662,900 | — | — |
| 2015-04-24 | $124.69 | $136.46 | 861,700 | — | — |
| 2015-04-23 | $125.32 | $137.15 | 1,383,000 | — | — |
| 2015-04-22 | $114.00 | $124.16 | 982,600 | — | — |
| 2015-04-21 | $114.73 | $124.35 | 855,400 | — | — |
| 2015-04-20 | $120.93 | $131.07 | 479,900 | — | — |
| 2015-04-17 | $121.57 | $131.76 | 698,300 | — | — |
| 2015-04-16 | $120.98 | $131.13 | 1,190,300 | — | — |
| 2015-04-15 | $122.94 | $133.25 | 1,040,600 | — | — |
| 2015-04-14 | $118.00 | $127.90 | 703,500 | — | — |
| 2015-04-13 | $117.93 | $127.82 | 458,700 | — | — |
| 2015-04-10 | $118.52 | $128.46 | 549,200 | — | — |
| 2015-04-09 | $118.23 | $128.14 | 704,700 | — | — |
| 2015-04-08 | $114.64 | $124.25 | 675,300 | — | — |
| 2015-04-07 | $114.37 | $123.96 | 502,200 | — | — |
| 2015-04-06 | $114.62 | $124.23 | 682,100 | — | — |
| 2015-04-02 | $112.30 | $121.72 | 1,108,300 | — | — |
| 2015-04-01 | $106.00 | $114.89 | 640,300 | — | — |
| 2015-03-31 | $104.49 | $113.25 | 586,700 | — | — |
| 2015-03-30 | $104.18 | $112.92 | 790,500 | — | — |
| 2015-03-27 | $106.00 | $114.89 | 612,000 | — | — |
| 2015-03-26 | $106.11 | $115.01 | 706,400 | — | — |
| 2015-03-25 | $103.56 | $112.24 | 691,900 | — | — |
| 2015-03-24 | $102.44 | $111.03 | 876,800 | — | — |
| 2015-03-23 | $99.90 | $108.28 | 778,500 | — | — |
| 2015-03-20 | $99.57 | $107.92 | 938,000 | — | — |
| 2015-03-19 | $96.28 | $104.35 | 832,700 | — | — |
| 2015-03-18 | $98.40 | $106.65 | 1,852,400 | — | — |
| 2015-03-17 | $99.76 | $108.13 | 737,600 | — | — |
| 2015-03-16 | $100.08 | $108.47 | 947,400 | — | — |
| 2015-03-13 | $98.16 | $106.39 | 1,325,000 | — | — |
| 2015-03-12 | $103.69 | $112.39 | 689,000 | — | — |
| 2015-03-11 | $107.30 | $116.30 | 667,700 | — | — |
| 2015-03-10 | $105.71 | $114.57 | 771,500 | — | — |
| 2015-03-09 | $109.44 | $118.62 | 790,200 | — | — |
| 2015-03-06 | $109.53 | $118.72 | 486,800 | — | — |
| 2015-03-05 | $113.17 | $122.66 | 821,700 | — | — |
| 2015-03-04 | $111.91 | $121.29 | 635,300 | — | — |
| 2015-03-03 | $110.20 | $119.44 | 636,200 | — | — |
| 2015-03-02 | $108.90 | $118.03 | 959,700 | — | — |
| 2015-02-27 | $109.92 | $119.14 | 535,500 | — | — |
| 2015-02-26 | $109.26 | $118.42 | 696,200 | — | — |
| 2015-02-25 | $111.34 | $120.68 | 544,500 | — | — |
| 2015-02-24 | $111.00 | $120.31 | 667,600 | — | — |
| 2015-02-23 | $110.52 | $119.79 | 1,356,900 | — | — |
| 2015-02-20 | $114.93 | $124.57 | 674,800 | — | — |
| 2015-02-19 | $115.54 | $125.23 | 1,359,300 | — | — |
| 2015-02-18 | $114.88 | $124.51 | 714,700 | — | — |
| 2015-02-17 | $114.00 | $123.56 | 1,015,500 | — | — |
| 2015-02-13 | $112.18 | $121.59 | 719,200 | — | — |
| 2015-02-12 | $108.53 | $117.63 | 789,100 | — | — |
| 2015-02-11 | $108.65 | $117.76 | 419,900 | — | — |
| 2015-02-10 | $108.84 | $117.97 | 1,097,300 | — | — |
| 2015-02-09 | $112.99 | $122.47 | 1,354,800 | — | — |
| 2015-02-06 | $110.48 | $119.74 | 978,400 | — | — |
| 2015-02-05 | $108.33 | $117.41 | 1,055,700 | — | — |
| 2015-02-04 | $103.30 | $111.96 | 1,512,700 | — | — |
| 2015-02-03 | $105.63 | $114.49 | 1,756,100 | — | — |
| 2015-02-02 | $97.85 | $106.06 | 1,446,700 | — | — |
| 2015-01-30 | $92.75 | $100.53 | 2,479,200 | — | — |
| 2015-01-29 | $89.10 | $96.57 | 4,781,300 | — | — |
| 2015-01-28 | $99.84 | $108.21 | 1,681,100 | — | — |
| 2015-01-27 | $106.48 | $115.41 | 853,000 | — | — |
| 2015-01-26 | $107.86 | $116.91 | 500,300 | — | — |
| 2015-01-23 | $105.93 | $114.81 | 644,300 | — | — |
| 2015-01-22 | $106.59 | $115.53 | 676,400 | — | — |
| 2015-01-21 | $106.15 | $115.05 | 1,158,400 | — | — |
| 2015-01-20 | $102.99 | $111.03 | 945,800 | — | — |
| 2015-01-16 | $100.94 | $108.82 | 1,488,300 | — | — |
| 2015-01-15 | $97.46 | $105.07 | 1,491,600 | — | — |
| 2015-01-14 | $101.45 | $109.37 | 1,452,200 | — | — |
| 2015-01-13 | $102.21 | $110.19 | 1,478,400 | — | — |
| 2015-01-12 | $103.91 | $112.02 | 1,036,700 | — | — |
| 2015-01-09 | $112.11 | $120.86 | 515,000 | — | — |
| 2015-01-08 | $115.69 | $124.72 | 546,800 | — | — |
| 2015-01-07 | $113.73 | $122.61 | 506,800 | — | — |
| 2015-01-06 | $114.25 | $123.17 | 575,500 | — | — |
| 2015-01-05 | $113.14 | $121.97 | 858,700 | — | — |
| 2015-01-02 | $119.31 | $128.62 | 330,500 | — | — |