NYSE:CLB | Historical Stock Price | Core Laboratories Inc. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-09-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.40$5.95$14.73$36.44$90.19$223.191995-09-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$109.31$115.43230,500——
2012-12-28$108.22$114.28252,000——
2012-12-27$109.72$115.86415,900——
2012-12-26$108.75$114.83184,700——
2012-12-24$109.59$115.7285,100——
2012-12-21$108.97$115.07294,500——
2012-12-20$109.51$115.64334,800——
2012-12-19$108.54$114.61472,200——
2012-12-18$106.42$112.37349,800——
2012-12-17$104.03$109.85454,000——
2012-12-14$105.64$111.55236,900——
2012-12-13$106.09$112.03286,200——
2012-12-12$106.71$112.68253,000——
2012-12-11$106.79$112.77170,200——
2012-12-10$107.32$113.32194,000——
2012-12-07$107.00$112.99205,000——
2012-12-06$105.05$110.93220,000——
2012-12-05$106.64$112.61345,500——
2012-12-04$105.58$111.49485,900——
2012-12-03$102.54$108.28236,200——
2012-11-30$103.18$108.95270,400——
2012-11-29$101.96$107.66156,300——
2012-11-28$102.68$108.43233,500——
2012-11-27$101.65$107.34242,400——
2012-11-26$101.11$106.77208,300——
2012-11-23$102.45$108.1856,700——
2012-11-21$101.11$106.77179,800——
2012-11-20$100.96$106.61359,300——
2012-11-19$101.73$107.42425,400——
2012-11-16$100.52$106.14630,600——
2012-11-15$98.73$104.25396,600——
2012-11-14$97.85$103.33188,300——
2012-11-13$98.80$104.33147,800——
2012-11-12$98.24$103.74219,500——
2012-11-09$97.52$102.98366,600——
2012-11-08$97.11$102.54860,700——
2012-11-07$100.97$106.62169,700——
2012-11-06$103.34$109.12217,700——
2012-11-05$102.26$107.98164,000——
2012-11-02$101.25$106.92377,300——
2012-11-01$102.51$108.25255,500——
2012-10-31$103.66$109.46318,700——
2012-10-26$104.25$110.08184,700——
2012-10-25$103.33$109.11279,200——
2012-10-24$103.81$109.62578,000——
2012-10-23$103.84$109.65542,900——
2012-10-22$104.80$110.66459,700——
2012-10-19$105.35$111.24446,000——
2012-10-18$106.47$112.43801,000——
2012-10-17$103.71$109.51363,800——
2012-10-16$102.55$107.99358,200——
2012-10-15$102.95$108.41462,600——
2012-10-12$103.52$109.01320,300——
2012-10-11$103.21$108.69373,000——
2012-10-10$100.54$105.88323,200——
2012-10-09$102.34$107.77349,800——
2012-10-08$102.39$107.82299,400——
2012-10-05$102.56$108.00650,500——
2012-10-04$102.38$107.81718,500——
2012-10-03$100.56$105.901,435,800——
2012-10-02$100.95$106.313,511,800——
2012-10-01$120.63$127.03281,300——
2012-09-28$121.48$127.93303,600——
2012-09-27$123.75$130.32304,400——
2012-09-26$122.22$128.71315,700——
2012-09-25$124.27$130.86270,700——
2012-09-24$127.38$134.14431,800——
2012-09-21$127.88$134.67265,200——
2012-09-20$128.37$135.18315,200——
2012-09-19$127.14$133.89323,400——
2012-09-18$129.31$136.17340,400——
2012-09-17$130.24$137.15310,700——
2012-09-14$130.38$137.30214,400——
2012-09-13$128.13$134.93243,900——
2012-09-12$125.85$132.53304,600——
2012-09-11$125.38$132.03179,000——
2012-09-10$123.32$129.86151,700——
2012-09-07$124.09$130.68211,200——
2012-09-06$123.43$129.98302,000——
2012-09-05$123.40$129.95441,700——
2012-09-04$122.61$129.12184,000——
2012-08-31$122.19$128.67193,600——
2012-08-30$120.45$126.84142,200——
2012-08-29$121.96$128.43253,700——
2012-08-28$121.95$128.42159,900——
2012-08-27$122.22$128.71232,800——
2012-08-24$121.79$128.25136,200——
2012-08-23$120.88$127.301,001,200——
2012-08-22$123.34$129.89185,700——
2012-08-21$121.76$128.22300,700——
2012-08-20$121.31$127.75338,900——
2012-08-17$123.82$130.39533,100——
2012-08-16$121.44$127.88298,400——
2012-08-15$118.30$124.58236,600——
2012-08-14$116.15$122.31328,900——
2012-08-13$117.77$124.02245,200——
2012-08-10$117.58$123.82266,700——
2012-08-09$118.22$124.49320,900——
2012-08-08$116.65$122.84213,800——
2012-08-07$116.60$122.79296,500——
2012-08-06$113.54$119.57276,300——
2012-08-03$115.01$121.11412,100——
2012-08-02$110.97$116.86393,900——
2012-08-01$112.40$118.37414,200——
2012-07-31$111.56$117.48283,500——
2012-07-30$114.45$120.52254,300——
2012-07-27$112.77$118.75331,100——
2012-07-26$111.37$117.28482,800——
2012-07-25$107.85$113.57623,300——
2012-07-24$105.70$111.31690,500——
2012-07-23$106.52$112.17633,000——
2012-07-20$108.43$114.181,036,400——
2012-07-19$112.96$118.951,070,000——
2012-07-18$116.45$122.63548,600——
2012-07-17$114.81$120.61420,100——
2012-07-16$114.08$119.84471,500——
2012-07-13$114.45$120.23566,100——
2012-07-12$112.52$118.20530,800——
2012-07-11$113.58$119.32546,000——
2012-07-10$112.41$118.09549,500——
2012-07-09$114.56$120.35305,300——
2012-07-06$113.66$119.40392,300——
2012-07-05$115.98$121.84628,100——
2012-07-03$117.65$123.59334,400——
2012-07-02$114.36$120.14998,800——
2012-06-29$115.90$121.75791,600——
2012-06-28$112.03$117.69782,700——
2012-06-27$114.37$120.15428,600——
2012-06-26$112.92$118.62664,100——
2012-06-25$114.15$119.91699,000——
2012-06-22$115.10$120.913,599,700——
2012-06-21$115.33$121.15734,900——
2012-06-20$119.57$125.61483,200——
2012-06-19$120.95$127.06566,800——
2012-06-18$118.54$124.53705,900——
2012-06-15$118.58$124.57513,500——
2012-06-14$117.84$123.79747,700——
2012-06-13$117.46$123.39606,000——
2012-06-12$120.18$126.25560,800——
2012-06-11$119.70$125.75890,400——
2012-06-08$122.44$128.62684,600——
2012-06-07$123.30$129.53743,800——
2012-06-06$125.53$131.87558,200——
2012-06-05$125.68$132.03675,500——
2012-06-04$123.20$129.42621,600——
2012-06-01$122.70$128.90945,000——
2012-05-31$127.90$134.362,675,100——
2012-05-30$128.97$135.481,361,200——
2012-05-29$137.65$144.601,016,400——
2012-05-25$135.23$142.06449,100——
2012-05-24$136.79$143.70612,900——
2012-05-23$137.98$144.95888,000——
2012-05-22$136.99$143.91501,500——
2012-05-21$138.82$145.83645,700——
2012-05-18$134.11$140.88925,100——
2012-05-17$136.90$143.811,079,800——
2012-05-16$138.70$145.701,052,700——
2012-05-15$136.56$143.46548,100——
2012-05-14$136.64$143.54436,400——
2012-05-11$138.09$145.06424,700——
2012-05-10$138.59$145.59423,200——
2012-05-09$137.34$144.28460,400——
2012-05-08$137.39$144.33564,100——
2012-05-07$135.70$142.55371,900——
2012-05-04$135.77$142.63529,900——
2012-05-03$137.56$144.51810,200——
2012-05-02$141.90$149.07902,900——
2012-05-01$138.61$145.61423,900——
2012-04-30$136.98$143.90420,100——
2012-04-27$136.02$142.89557,900——
2012-04-26$133.84$140.60406,300——
2012-04-25$132.54$139.23385,000——
2012-04-24$131.21$137.54342,100——
2012-04-23$131.36$137.70377,400——
2012-04-20$131.24$137.57466,600——
2012-04-19$130.48$136.78916,700——
2012-04-18$133.81$140.27578,500——
2012-04-17$132.75$139.16449,800——
2012-04-16$130.83$137.14497,400——
2012-04-13$133.05$139.47429,000——
2012-04-12$134.57$141.06426,800——
2012-04-11$132.31$138.70431,600——
2012-04-10$131.24$137.57472,000——
2012-04-09$132.90$139.31305,700——
2012-04-05$133.51$139.95415,000——
2012-04-04$133.22$139.65257,500——
2012-04-03$134.54$141.03571,200——
2012-04-02$132.96$139.38296,800——
2012-03-30$131.57$137.92623,200——
2012-03-29$129.42$135.67555,300——
2012-03-28$128.37$134.57565,400——
2012-03-27$130.13$136.41421,800——
2012-03-26$132.05$138.42353,800——
2012-03-23$129.55$135.80221,200——
2012-03-22$126.71$132.83328,600——
2012-03-21$128.00$134.18388,800——
2012-03-20$128.79$135.01385,600——
2012-03-19$128.85$135.07211,700——
2012-03-16$128.45$134.65219,700——
2012-03-15$126.33$132.43684,600——
2012-03-14$127.22$133.36232,200——
2012-03-13$129.33$135.57333,200——
2012-03-12$126.50$132.60267,500——
2012-03-09$127.93$134.10291,200——
2012-03-08$125.91$131.99265,900——
2012-03-07$122.79$128.72383,000——
2012-03-06$120.51$126.33468,700——
2012-03-05$123.34$129.29386,500——
2012-03-02$124.10$130.09349,200——
2012-03-01$124.10$130.09270,000——
2012-02-29$121.66$127.53354,500——
2012-02-28$124.00$129.98273,800——
2012-02-27$124.76$130.78344,700——
2012-02-24$127.76$133.93524,300——
2012-02-23$125.80$131.87226,900——
2012-02-22$124.99$131.02352,800——
2012-02-21$122.58$128.50334,800——
2012-02-17$121.80$127.68233,800——
2012-02-16$121.19$127.04280,100——
2012-02-15$119.86$125.64345,400——
2012-02-14$121.42$127.28225,600——
2012-02-13$122.88$128.81348,400——
2012-02-10$120.15$125.95566,500——
2012-02-09$121.97$127.86368,800——
2012-02-08$121.52$127.38720,300——
2012-02-07$117.52$123.19445,000——
2012-02-06$116.84$122.48424,800——
2012-02-03$116.50$122.12968,900——
2012-02-02$115.55$121.131,064,900——
2012-02-01$106.85$112.01912,400——
2012-01-31$106.23$111.36698,400——
2012-01-30$107.26$112.44385,200——
2012-01-27$109.95$115.26456,800——
2012-01-26$108.97$114.23439,900——
2012-01-25$111.76$117.15307,700——
2012-01-24$111.13$116.49275,900——
2012-01-23$111.64$117.03309,500——
2012-01-20$114.12$119.63199,000——
2012-01-19$115.38$120.65250,600——
2012-01-18$112.90$118.06242,200——
2012-01-17$110.40$115.45332,100——
2012-01-13$109.99$115.02328,900——
2012-01-12$111.29$116.38301,600——
2012-01-11$112.19$117.32291,100——
2012-01-10$112.28$117.41287,800——
2012-01-09$111.57$116.67281,800——
2012-01-06$109.80$114.82381,900——
2012-01-05$111.25$116.34364,700——
2012-01-04$112.63$117.78405,700——
2012-01-03$115.59$120.87333,900——