Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.56 | $9.56 | 460,600 | — | — |
| 1998-12-30 | $8.44 | $8.44 | 313,400 | — | — |
| 1998-12-29 | $8.34 | $8.34 | 184,600 | — | — |
| 1998-12-28 | $8.41 | $8.41 | 222,200 | — | — |
| 1998-12-24 | $8.44 | $8.44 | 92,800 | — | — |
| 1998-12-23 | $8.47 | $8.47 | 687,800 | — | — |
| 1998-12-22 | $8.47 | $8.47 | 353,400 | — | — |
| 1998-12-21 | $8.38 | $8.38 | 338,200 | — | — |
| 1998-12-18 | $8.34 | $8.34 | 163,400 | — | — |
| 1998-12-17 | $8.47 | $8.47 | 438,600 | — | — |
| 1998-12-16 | $8.50 | $8.50 | 463,800 | — | — |
| 1998-12-15 | $8.41 | $8.41 | 161,800 | — | — |
| 1998-12-14 | $8.44 | $8.44 | 214,200 | — | — |
| 1998-12-11 | $8.63 | $8.63 | 240,000 | — | — |
| 1998-12-10 | $8.56 | $8.56 | 261,200 | — | — |
| 1998-12-09 | $8.72 | $8.72 | 319,400 | — | — |
| 1998-12-08 | $8.91 | $8.91 | 558,400 | — | — |
| 1998-12-07 | $8.50 | $8.50 | 830,800 | — | — |
| 1998-12-04 | $7.84 | $7.84 | 436,800 | — | — |
| 1998-12-03 | $7.44 | $7.44 | 796,400 | — | — |
| 1998-12-02 | $8.28 | $8.28 | 513,400 | — | — |
| 1998-12-01 | $8.97 | $8.97 | 860,600 | — | — |
| 1998-11-30 | $9.47 | $9.47 | 489,000 | — | — |
| 1998-11-27 | $10.41 | $10.41 | 100,400 | — | — |
| 1998-11-25 | $10.38 | $10.38 | 116,600 | — | — |
| 1998-11-24 | $10.56 | $10.56 | 269,600 | — | — |
| 1998-11-23 | $11.34 | $11.34 | 421,800 | — | — |
| 1998-11-20 | $11.19 | $11.19 | 236,600 | — | — |
| 1998-11-19 | $10.38 | $10.38 | 73,400 | — | — |
| 1998-11-18 | $9.97 | $9.97 | 99,200 | — | — |
| 1998-11-17 | $10.06 | $10.06 | 222,600 | — | — |
| 1998-11-16 | $10.56 | $10.56 | 124,800 | — | — |
| 1998-11-13 | $10.88 | $10.88 | 97,000 | — | — |
| 1998-11-12 | $10.44 | $10.44 | 177,600 | — | — |
| 1998-11-11 | $10.81 | $10.81 | 165,200 | — | — |
| 1998-11-10 | $10.91 | $10.91 | 250,400 | — | — |
| 1998-11-09 | $11.06 | $11.06 | 144,200 | — | — |
| 1998-11-06 | $11.50 | $11.50 | 206,600 | — | — |
| 1998-11-05 | $11.59 | $11.59 | 249,000 | — | — |
| 1998-11-04 | $12.34 | $12.34 | 368,800 | — | — |
| 1998-11-03 | $12.03 | $12.03 | 260,000 | — | — |
| 1998-11-02 | $11.78 | $11.78 | 305,800 | — | — |
| 1998-10-30 | $11.28 | $11.28 | 140,600 | — | — |
| 1998-10-29 | $11.16 | $11.16 | 168,800 | — | — |
| 1998-10-28 | $11.09 | $11.09 | 353,800 | — | — |
| 1998-10-27 | $11.44 | $11.44 | 720,400 | — | — |
| 1998-10-26 | $10.81 | $10.81 | 193,600 | — | — |
| 1998-10-23 | $10.16 | $10.16 | 286,400 | — | — |
| 1998-10-22 | $10.25 | $10.25 | 454,800 | — | — |
| 1998-10-21 | $9.44 | $9.44 | 144,600 | — | — |
| 1998-10-20 | $9.34 | $9.34 | 91,000 | — | — |
| 1998-10-19 | $9.25 | $9.25 | 185,800 | — | — |
| 1998-10-16 | $9.22 | $9.22 | 221,600 | — | — |
| 1998-10-15 | $8.97 | $8.97 | 283,800 | — | — |
| 1998-10-14 | $8.06 | $8.06 | 167,200 | — | — |
| 1998-10-13 | $8.41 | $8.41 | 163,000 | — | — |
| 1998-10-12 | $7.84 | $7.84 | 135,600 | — | — |
| 1998-10-09 | $7.41 | $7.41 | 232,600 | — | — |
| 1998-10-08 | $6.97 | $6.97 | 294,800 | — | — |
| 1998-10-07 | $7.59 | $7.59 | 323,200 | — | — |
| 1998-10-06 | $8.19 | $8.19 | 302,600 | — | — |
| 1998-10-05 | $8.03 | $8.03 | 109,800 | — | — |
| 1998-10-02 | $8.00 | $8.00 | 167,600 | — | — |
| 1998-10-01 | $8.06 | $8.06 | 266,800 | — | — |
| 1998-09-30 | $8.63 | $8.63 | 121,800 | — | — |
| 1998-09-29 | $8.94 | $8.94 | 151,000 | — | — |
| 1998-09-28 | $9.00 | $9.00 | 92,400 | — | — |
| 1998-09-25 | $8.81 | $8.81 | 258,200 | — | — |
| 1998-09-24 | $9.22 | $9.22 | 267,200 | — | — |
| 1998-09-23 | $9.34 | $9.34 | 227,000 | — | — |
| 1998-09-22 | $9.09 | $9.09 | 114,200 | — | — |
| 1998-09-21 | $9.25 | $9.25 | 248,600 | — | — |
| 1998-09-18 | $9.28 | $9.28 | 180,600 | — | — |
| 1998-09-17 | $9.28 | $9.28 | 115,400 | — | — |
| 1998-09-16 | $9.34 | $9.34 | 782,800 | — | — |
| 1998-09-15 | $9.31 | $9.31 | 227,000 | — | — |
| 1998-09-14 | $9.38 | $9.38 | 798,200 | — | — |
| 1998-09-11 | $8.44 | $8.44 | 715,200 | — | — |
| 1998-09-10 | $8.00 | $8.00 | 908,200 | — | — |
| 1998-09-09 | $7.75 | $7.75 | 323,400 | — | — |
| 1998-09-08 | $7.75 | $7.75 | 187,600 | — | — |
| 1998-09-04 | $7.25 | $7.25 | 370,200 | — | — |
| 1998-09-03 | $6.91 | $6.91 | 275,000 | — | — |
| 1998-09-02 | $7.13 | $7.13 | 326,800 | — | — |
| 1998-09-01 | $7.00 | $7.00 | 640,600 | — | — |
| 1998-08-31 | $6.06 | $6.06 | 549,200 | — | — |
| 1998-08-28 | $6.84 | $6.84 | 376,600 | — | — |
| 1998-08-27 | $7.00 | $7.00 | 878,000 | — | — |
| 1998-08-26 | $7.56 | $7.56 | 708,200 | — | — |
| 1998-08-25 | $8.91 | $8.91 | 375,000 | — | — |
| 1998-08-24 | $9.28 | $9.28 | 264,200 | — | — |
| 1998-08-21 | $8.88 | $8.88 | 224,800 | — | — |
| 1998-08-20 | $9.13 | $9.13 | 185,200 | — | — |
| 1998-08-19 | $9.06 | $9.06 | 604,200 | — | — |
| 1998-08-18 | $8.75 | $8.75 | 150,400 | — | — |
| 1998-08-17 | $8.94 | $8.94 | 245,600 | — | — |
| 1998-08-14 | $9.03 | $9.03 | 75,600 | — | — |
| 1998-08-13 | $9.19 | $9.19 | 132,400 | — | — |
| 1998-08-12 | $9.25 | $9.25 | 399,200 | — | — |
| 1998-08-11 | $9.00 | $9.00 | 523,000 | — | — |
| 1998-08-10 | $9.38 | $9.38 | 794,400 | — | — |
| 1998-08-07 | $10.13 | $10.13 | 750,600 | — | — |
| 1998-08-06 | $10.09 | $10.09 | 1,172,400 | — | — |
| 1998-08-05 | $9.47 | $9.47 | 1,035,400 | — | — |
| 1998-08-04 | $9.97 | $9.97 | 997,800 | — | — |
| 1998-08-03 | $10.72 | $10.72 | 658,600 | — | — |
| 1998-07-31 | $10.47 | $10.47 | 282,400 | — | — |
| 1998-07-30 | $10.47 | $10.47 | 700,600 | — | — |
| 1998-07-29 | $11.22 | $11.22 | 163,600 | — | — |
| 1998-07-28 | $11.34 | $11.34 | 281,600 | — | — |
| 1998-07-27 | $11.00 | $11.00 | 523,000 | — | — |
| 1998-07-24 | $11.09 | $11.09 | 275,600 | — | — |
| 1998-07-23 | $11.47 | $11.47 | 259,400 | — | — |
| 1998-07-22 | $11.97 | $11.97 | 228,400 | — | — |
| 1998-07-21 | $12.41 | $12.41 | 122,800 | — | — |
| 1998-07-20 | $13.00 | $13.00 | 173,600 | — | — |
| 1998-07-17 | $13.13 | $13.13 | 84,000 | — | — |
| 1998-07-16 | $12.88 | $12.88 | 116,000 | — | — |
| 1998-07-15 | $12.75 | $12.75 | 156,800 | — | — |
| 1998-07-14 | $12.00 | $12.00 | 268,000 | — | — |
| 1998-07-13 | $12.41 | $12.41 | 141,600 | — | — |
| 1998-07-10 | $12.88 | $12.88 | 188,800 | — | — |
| 1998-07-09 | $13.00 | $13.00 | 343,800 | — | — |
| 1998-07-08 | $13.00 | $13.00 | 424,000 | — | — |
| 1998-07-07 | $12.50 | $12.50 | 596,000 | — | — |
| 1998-07-06 | $13.78 | $13.78 | 943,200 | — | — |
| 1998-07-02 | $13.41 | $13.41 | 1,095,200 | — | — |
| 1998-07-01 | $12.75 | $12.75 | 2,042,400 | — | — |
| 1998-06-30 | $10.81 | $10.81 | 2,117,400 | — | — |
| 1998-06-29 | $10.44 | $10.44 | 2,880,400 | — | — |
| 1998-06-26 | $11.56 | $11.56 | 611,800 | — | — |
| 1998-06-25 | $12.19 | $12.19 | 315,200 | — | — |
| 1998-06-24 | $12.41 | $12.41 | 387,200 | — | — |
| 1998-06-23 | $12.16 | $12.16 | 265,600 | — | — |
| 1998-06-22 | $12.19 | $12.19 | 433,000 | — | — |
| 1998-06-19 | $12.00 | $12.00 | 624,800 | — | — |
| 1998-06-18 | $12.22 | $12.22 | 311,000 | — | — |
| 1998-06-17 | $12.88 | $12.88 | 412,000 | — | — |
| 1998-06-16 | $12.75 | $12.75 | 218,000 | — | — |
| 1998-06-15 | $13.16 | $13.16 | 145,400 | — | — |
| 1998-06-12 | $13.31 | $13.31 | 460,400 | — | — |
| 1998-06-11 | $13.25 | $13.25 | 346,000 | — | — |
| 1998-06-10 | $13.91 | $13.91 | 106,400 | — | — |
| 1998-06-09 | $13.66 | $13.66 | 531,400 | — | — |
| 1998-06-08 | $13.75 | $13.75 | 154,800 | — | — |
| 1998-06-05 | $13.19 | $13.19 | 219,600 | — | — |
| 1998-06-04 | $12.56 | $12.56 | 241,200 | — | — |
| 1998-06-03 | $12.63 | $12.63 | 81,800 | — | — |
| 1998-06-02 | $12.91 | $12.91 | 190,600 | — | — |
| 1998-06-01 | $13.00 | $13.00 | 327,400 | — | — |
| 1998-05-29 | $13.22 | $13.22 | 245,200 | — | — |
| 1998-05-28 | $13.31 | $13.31 | 248,600 | — | — |
| 1998-05-27 | $12.97 | $12.97 | 384,200 | — | — |
| 1998-05-26 | $13.50 | $13.50 | 245,600 | — | — |
| 1998-05-22 | $13.91 | $13.91 | 204,600 | — | — |
| 1998-05-21 | $13.78 | $13.78 | 670,800 | — | — |
| 1998-05-20 | $13.56 | $13.56 | 451,600 | — | — |
| 1998-05-19 | $13.94 | $13.94 | 605,600 | — | — |
| 1998-05-18 | $14.13 | $14.13 | 517,400 | — | — |
| 1998-05-15 | $14.56 | $14.56 | 218,800 | — | — |
| 1998-05-14 | $14.56 | $14.56 | 362,600 | — | — |
| 1998-05-13 | $14.78 | $14.78 | 621,600 | — | — |
| 1998-05-12 | $14.81 | $14.81 | 838,600 | — | — |
| 1998-05-11 | $14.75 | $14.75 | 191,800 | — | — |
| 1998-05-08 | $14.66 | $14.66 | 430,200 | — | — |
| 1998-05-07 | $14.66 | $14.66 | 706,600 | — | — |
| 1998-05-06 | $14.03 | $14.03 | 392,000 | — | — |
| 1998-05-05 | $14.56 | $14.56 | 238,400 | — | — |
| 1998-05-04 | $14.69 | $14.69 | 844,600 | — | — |
| 1998-05-01 | $14.56 | $14.56 | 700,200 | — | — |
| 1998-04-30 | $14.19 | $14.19 | 1,910,200 | — | — |
| 1998-04-29 | $13.75 | $13.75 | 180,000 | — | — |
| 1998-04-28 | $13.75 | $13.75 | 242,400 | — | — |
| 1998-04-27 | $13.44 | $13.44 | 461,200 | — | — |
| 1998-04-24 | $13.50 | $13.50 | 344,800 | — | — |
| 1998-04-23 | $13.56 | $13.56 | 193,200 | — | — |
| 1998-04-22 | $13.75 | $13.75 | 538,800 | — | — |
| 1998-04-21 | $13.00 | $13.00 | 461,600 | — | — |
| 1998-04-20 | $13.19 | $13.19 | 891,600 | — | — |
| 1998-04-17 | $13.25 | $13.25 | 266,600 | — | — |
| 1998-04-16 | $13.31 | $13.31 | 332,000 | — | — |
| 1998-04-15 | $13.44 | $13.44 | 1,006,400 | — | — |
| 1998-04-14 | $13.44 | $13.44 | 182,400 | — | — |
| 1998-04-13 | $13.06 | $13.06 | 381,600 | — | — |
| 1998-04-09 | $13.63 | $13.63 | 354,400 | — | — |
| 1998-04-08 | $13.56 | $13.56 | 1,710,600 | — | — |
| 1998-04-07 | $12.75 | $12.75 | 664,000 | — | — |
| 1998-04-06 | $12.63 | $12.63 | 305,600 | — | — |
| 1998-04-03 | $12.69 | $12.69 | 522,000 | — | — |
| 1998-04-02 | $12.50 | $12.50 | 392,400 | — | — |
| 1998-04-01 | $12.41 | $12.41 | 139,000 | — | — |
| 1998-03-31 | $12.19 | $12.19 | 135,200 | — | — |
| 1998-03-30 | $11.88 | $11.88 | 273,600 | — | — |
| 1998-03-27 | $12.13 | $12.13 | 221,200 | — | — |
| 1998-03-26 | $11.75 | $11.75 | 269,600 | — | — |
| 1998-03-25 | $11.00 | $11.00 | 717,000 | — | — |
| 1998-03-24 | $11.16 | $11.16 | 1,062,000 | — | — |
| 1998-03-23 | $11.44 | $11.44 | 739,800 | — | — |
| 1998-03-20 | $10.50 | $10.50 | 262,200 | — | — |
| 1998-03-19 | $10.50 | $10.50 | 155,800 | — | — |
| 1998-03-18 | $10.63 | $10.63 | 769,400 | — | — |
| 1998-03-17 | $10.13 | $10.13 | 284,400 | — | — |
| 1998-03-16 | $10.31 | $10.31 | 264,200 | — | — |
| 1998-03-13 | $10.13 | $10.13 | 276,400 | — | — |
| 1998-03-12 | $10.44 | $10.44 | 166,800 | — | — |
| 1998-03-11 | $10.25 | $10.25 | 436,800 | — | — |
| 1998-03-10 | $10.38 | $10.38 | 322,200 | — | — |
| 1998-03-09 | $9.88 | $9.88 | 171,800 | — | — |
| 1998-03-06 | $10.50 | $10.50 | 145,000 | — | — |
| 1998-03-05 | $10.44 | $10.44 | 51,000 | — | — |
| 1998-03-04 | $10.19 | $10.19 | 49,200 | — | — |
| 1998-03-03 | $10.13 | $10.13 | 169,400 | — | — |
| 1998-03-02 | $10.00 | $10.00 | 86,200 | — | — |
| 1998-02-27 | $10.25 | $10.25 | 211,600 | — | — |
| 1998-02-26 | $10.13 | $10.13 | 207,200 | — | — |
| 1998-02-25 | $10.25 | $10.25 | 171,800 | — | — |
| 1998-02-24 | $10.00 | $10.00 | 174,200 | — | — |
| 1998-02-23 | $10.31 | $10.31 | 87,600 | — | — |
| 1998-02-20 | $10.63 | $10.63 | 335,800 | — | — |
| 1998-02-19 | $11.00 | $11.00 | 936,000 | — | — |
| 1998-02-18 | $11.06 | $11.06 | 320,800 | — | — |
| 1998-02-17 | $10.63 | $10.63 | 900,000 | — | — |
| 1998-02-13 | $10.06 | $10.06 | 1,075,000 | — | — |
| 1998-02-12 | $9.31 | $9.31 | 78,800 | — | — |
| 1998-02-11 | $9.19 | $9.19 | 105,800 | — | — |
| 1998-02-10 | $9.38 | $9.38 | 381,800 | — | — |
| 1998-02-09 | $9.31 | $9.31 | 105,800 | — | — |
| 1998-02-06 | $9.63 | $9.63 | 52,400 | — | — |
| 1998-02-05 | $9.75 | $9.75 | 137,800 | — | — |
| 1998-02-04 | $9.81 | $9.81 | 285,200 | — | — |
| 1998-02-03 | $9.78 | $9.78 | 155,400 | — | — |
| 1998-02-02 | $9.94 | $9.94 | 277,000 | — | — |
| 1998-01-30 | $9.88 | $9.88 | 239,400 | — | — |
| 1998-01-29 | $9.94 | $9.94 | 419,600 | — | — |
| 1998-01-28 | $9.13 | $9.13 | 62,400 | — | — |
| 1998-01-27 | $8.94 | $8.94 | 41,200 | — | — |
| 1998-01-26 | $9.00 | $9.00 | 235,400 | — | — |
| 1998-01-23 | $9.00 | $9.00 | 542,800 | — | — |
| 1998-01-22 | $9.00 | $9.00 | 358,400 | — | — |
| 1998-01-21 | $9.19 | $9.19 | 58,800 | — | — |
| 1998-01-20 | $9.50 | $9.50 | 507,200 | — | — |
| 1998-01-16 | $9.06 | $9.06 | 911,600 | — | — |
| 1998-01-15 | $8.38 | $8.38 | 445,800 | — | — |
| 1998-01-14 | $8.44 | $8.44 | 986,600 | — | — |
| 1998-01-13 | $7.50 | $7.50 | 550,200 | — | — |
| 1998-01-12 | $7.50 | $7.50 | 135,800 | — | — |
| 1998-01-09 | $7.50 | $7.50 | 316,200 | — | — |
| 1998-01-08 | $8.13 | $8.13 | 59,800 | — | — |
| 1998-01-07 | $7.88 | $7.88 | 55,400 | — | — |
| 1998-01-06 | $8.25 | $8.25 | 343,200 | — | — |
| 1998-01-05 | $8.81 | $8.81 | 833,200 | — | — |
| 1998-01-02 | $8.81 | $8.81 | 95,800 | — | — |