Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.04 | $0.04 | 2,166 |
| 2021-12-30 | $0.05 | $0.05 | 59,936 |
| 2021-12-29 | $0.04 | $0.04 | 4,346 |
| 2021-12-28 | $0.04 | $0.04 | 1,455 |
| 2021-12-27 | $0.03 | $0.03 | 42,794 |
| 2021-12-23 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | 20,000 |
| 2021-12-20 | $0.04 | $0.04 | 4,253 |
| 2021-12-17 | $0.04 | $0.04 | 100 |
| 2021-12-16 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | 2,460 |
| 2021-12-10 | $0.04 | $0.04 | 150 |
| 2021-12-09 | $0.04 | $0.04 | 44,250 |
| 2021-12-08 | $0.05 | $0.05 | 2,000 |
| 2021-12-07 | $0.06 | $0.06 | 351 |
| 2021-12-06 | $0.06 | $0.06 | 3,999 |
| 2021-12-03 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | 7,209 |
| 2021-12-01 | $0.06 | $0.06 | 49,321 |
| 2021-11-30 | $0.06 | $0.06 | 15,358 |
| 2021-11-29 | $0.06 | $0.06 | 9,311 |
| 2021-11-26 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | 7,010 |
| 2021-11-23 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | 10,000 |
| 2021-11-19 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | 12,537 |
| 2021-11-17 | $0.06 | $0.06 | 200 |
| 2021-11-16 | $0.06 | $0.06 | 32,742 |
| 2021-11-15 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | 990 |
| 2021-11-11 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.07 | 249 |
| 2021-11-05 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | 13,051 |
| 2021-11-03 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.07 | $0.07 | 1,401 |
| 2021-11-01 | $0.07 | $0.07 | 922 |
| 2021-10-29 | $0.06 | $0.06 | 6,748 |
| 2021-10-28 | $0.07 | $0.07 | 2,282 |
| 2021-10-27 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.07 | $0.07 | 1,785 |
| 2021-10-25 | $0.07 | $0.07 | 1,666 |
| 2021-10-22 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | 1,000 |
| 2021-10-20 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | 20,280 |
| 2021-10-18 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | 30,000 |
| 2021-10-13 | $0.07 | $0.07 | 1,033 |
| 2021-10-12 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | 13,600 |
| 2021-10-08 | $0.07 | $0.07 | 350 |
| 2021-10-07 | $0.08 | $0.08 | 1,010 |
| 2021-10-06 | $0.07 | $0.07 | 7,235 |
| 2021-10-05 | $0.08 | $0.08 | 11,500 |
| 2021-10-04 | $0.08 | $0.08 | 500 |
| 2021-10-01 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | 700 |
| 2021-09-28 | $0.07 | $0.07 | 387 |
| 2021-09-27 | $0.08 | $0.08 | 11,460 |
| 2021-09-24 | $0.08 | $0.08 | 1,818 |
| 2021-09-23 | $0.08 | $0.08 | 1,000 |
| 2021-09-22 | $0.08 | $0.08 | 2,530 |
| 2021-09-21 | $0.07 | $0.07 | 371 |
| 2021-09-20 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | 20,200 |
| 2021-09-16 | $0.09 | $0.09 | 12,280 |
| 2021-09-15 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | 1,045 |
| 2021-09-13 | $0.06 | $0.06 | 25,000 |
| 2021-09-10 | $0.09 | $0.09 | 18,475 |
| 2021-09-09 | $0.06 | $0.06 | 401,028 |
| 2021-09-08 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | 324 |
| 2021-09-03 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | 212 |
| 2021-09-01 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | 22,976 |
| 2021-08-30 | $0.06 | $0.06 | 10,010 |
| 2021-08-27 | $0.07 | $0.07 | 628 |
| 2021-08-26 | $0.07 | $0.07 | 168 |
| 2021-08-25 | $0.07 | $0.07 | 4,324 |
| 2021-08-24 | $0.07 | $0.07 | 20,992 |
| 2021-08-23 | $0.07 | $0.07 | 140,205 |
| 2021-08-20 | $0.06 | $0.06 | 12,476 |
| 2021-08-19 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | 1,014 |
| 2021-08-16 | $0.06 | $0.06 | 9,337 |
| 2021-08-13 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | 1,812 |
| 2021-08-09 | $0.07 | $0.07 | 2,000 |
| 2021-08-06 | $0.06 | $0.06 | 18,120 |
| 2021-08-05 | $0.06 | $0.06 | 14,973 |
| 2021-08-04 | $0.05 | $0.05 | 15,900 |
| 2021-08-03 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | 800 |
| 2021-07-29 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | 610 |
| 2021-07-22 | $0.05 | $0.05 | 2,900 |
| 2021-07-21 | $0.05 | $0.05 | 3,200 |
| 2021-07-20 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | 17,744 |
| 2021-07-16 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | 16,300 |
| 2021-07-14 | $0.05 | $0.05 | 20,500 |
| 2021-07-13 | $0.06 | $0.06 | 1,208 |
| 2021-07-12 | $0.06 | $0.06 | 606 |
| 2021-07-09 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | 33,573 |
| 2021-07-07 | $0.06 | $0.06 | 1,000 |
| 2021-07-06 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | 1,320 |
| 2021-07-01 | $0.06 | $0.06 | 14,400 |
| 2021-06-30 | $0.05 | $0.05 | 50,000 |
| 2021-06-29 | $0.06 | $0.06 | 1,000 |
| 2021-06-28 | $0.06 | $0.06 | 500 |
| 2021-06-25 | $0.05 | $0.05 | 46,296 |
| 2021-06-24 | $0.05 | $0.05 | 2,500 |
| 2021-06-23 | $0.06 | $0.06 | 1,000 |
| 2021-06-22 | $0.05 | $0.05 | 8,202 |
| 2021-06-21 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | 6,328 |
| 2021-06-16 | $0.05 | $0.05 | 2,091 |
| 2021-06-15 | $0.06 | $0.06 | 53,100 |
| 2021-06-14 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | 10,008 |
| 2021-06-10 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | 14,278 |
| 2021-06-08 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | 247,069 |
| 2021-06-04 | $0.06 | $0.06 | 2,000 |
| 2021-06-03 | $0.05 | $0.05 | 16,672 |
| 2021-06-02 | $0.05 | $0.05 | 21,470 |
| 2021-06-01 | $0.05 | $0.05 | 19,001 |
| 2021-05-28 | $0.06 | $0.06 | 36,770 |
| 2021-05-27 | $0.05 | $0.05 | 14,911 |
| 2021-05-26 | $0.06 | $0.06 | 1,285 |
| 2021-05-25 | $0.05 | $0.05 | 100,895 |
| 2021-05-24 | $0.06 | $0.06 | 15,899 |
| 2021-05-21 | $0.06 | $0.06 | 20,274 |
| 2021-05-20 | $0.06 | $0.06 | 36,751 |
| 2021-05-19 | $0.07 | $0.07 | 296,381 |
| 2021-05-18 | $0.07 | $0.07 | 816,351 |
| 2021-05-17 | $0.10 | $0.10 | 2,831,547 |
| 2021-05-14 | $0.05 | $0.05 | 5,757 |
| 2021-05-13 | $0.05 | $0.05 | 69,207 |
| 2021-05-12 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | 1,100 |
| 2021-05-10 | $0.06 | $0.06 | 100 |
| 2021-05-07 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | 3,483 |
| 2021-05-05 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | 1,080 |
| 2021-05-03 | $0.06 | $0.06 | 640 |
| 2021-04-30 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | 1,000 |
| 2021-04-27 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | 19,750 |
| 2021-04-21 | $0.05 | $0.05 | 100 |
| 2021-04-20 | $0.04 | $0.04 | 910 |
| 2021-04-19 | $0.06 | $0.06 | 5,400 |
| 2021-04-16 | $0.06 | $0.06 | 600 |
| 2021-04-15 | $0.06 | $0.06 | 8,100 |
| 2021-04-14 | $0.05 | $0.05 | 1,200 |
| 2021-04-13 | $0.05 | $0.05 | 7,869 |
| 2021-04-12 | $0.05 | $0.05 | 100 |
| 2021-04-09 | $0.05 | $0.05 | 1,500 |
| 2021-04-08 | $0.06 | $0.06 | 28,276 |
| 2021-04-07 | $0.06 | $0.06 | 100,336 |
| 2021-04-06 | $0.06 | $0.06 | 63,275 |
| 2021-04-05 | $0.06 | $0.06 | 38,976 |
| 2021-04-01 | $0.06 | $0.06 | 43,498 |
| 2021-03-31 | $0.06 | $0.06 | 4,500 |
| 2021-03-30 | $0.06 | $0.06 | 1,000 |
| 2021-03-29 | $0.06 | $0.06 | 100,440 |
| 2021-03-26 | $0.06 | $0.06 | 1,100 |
| 2021-03-25 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | 7,705 |
| 2021-03-23 | $0.05 | $0.05 | 5,200 |
| 2021-03-22 | $0.05 | $0.05 | 3,808 |
| 2021-03-19 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | 1,000 |
| 2021-03-17 | $0.05 | $0.05 | 152 |
| 2021-03-16 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | 4,967 |
| 2021-03-12 | $0.05 | $0.05 | 283 |
| 2021-03-11 | $0.05 | $0.05 | 11,800 |
| 2021-03-10 | $0.09 | $0.09 | 1,095 |
| 2021-03-09 | $0.05 | $0.05 | 1,000 |
| 2021-03-08 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | 6,121 |
| 2021-03-04 | $0.05 | $0.05 | 3,700 |
| 2021-03-03 | $0.05 | $0.05 | 27,300 |
| 2021-03-02 | $0.06 | $0.06 | 1,693 |
| 2021-03-01 | $0.06 | $0.06 | 2,204 |
| 2021-02-26 | $0.06 | $0.06 | 100 |
| 2021-02-25 | $0.06 | $0.06 | 26,420 |
| 2021-02-24 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | 22,000 |
| 2021-02-22 | $0.06 | $0.06 | 57,673 |
| 2021-02-19 | $0.06 | $0.06 | 3,000 |
| 2021-02-18 | $0.06 | $0.06 | 3,502 |
| 2021-02-17 | $0.06 | $0.06 | 14,396 |
| 2021-02-16 | $0.07 | $0.07 | 99,032 |
| 2021-02-12 | $0.06 | $0.06 | 12,252 |
| 2021-02-11 | $0.06 | $0.06 | 9,400 |
| 2021-02-10 | $0.06 | $0.06 | 12,012 |
| 2021-02-09 | $0.06 | $0.06 | 7,787 |
| 2021-02-08 | $0.06 | $0.06 | 47,694 |
| 2021-02-05 | $0.06 | $0.06 | 3,000 |
| 2021-02-04 | $0.06 | $0.06 | 14,945 |
| 2021-02-03 | $0.05 | $0.05 | 31,123 |
| 2021-02-02 | $0.05 | $0.05 | 12,619 |
| 2021-02-01 | $0.05 | $0.05 | 2,401 |
| 2021-01-29 | $0.06 | $0.06 | 3,022 |
| 2021-01-28 | $0.06 | $0.06 | 3,024 |
| 2021-01-27 | $0.05 | $0.05 | 21,600 |
| 2021-01-26 | $0.06 | $0.06 | 4,693 |
| 2021-01-25 | $0.06 | $0.06 | 107,422 |
| 2021-01-22 | $0.06 | $0.06 | 38,516 |
| 2021-01-21 | $0.06 | $0.06 | 180,935 |
| 2021-01-20 | $0.06 | $0.06 | 77,529 |
| 2021-01-19 | $0.09 | $0.09 | 857,722 |
| 2021-01-15 | $0.04 | $0.04 | 9,500 |
| 2021-01-14 | $0.04 | $0.04 | 21,631 |
| 2021-01-13 | $0.03 | $0.03 | 9,608 |
| 2021-01-12 | $0.03 | $0.03 | 65,822 |
| 2021-01-11 | $0.03 | $0.03 | 1,274 |
| 2021-01-08 | $0.03 | $0.03 | 915 |
| 2021-01-07 | $0.03 | $0.03 | 51,148 |
| 2021-01-06 | $0.03 | $0.03 | 32,783 |
| 2021-01-05 | $0.03 | $0.03 | 8,030 |
| 2021-01-04 | $0.03 | $0.03 | 0 |