Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.30 | $0.30 | 10,028 |
| 2013-12-30 | $0.30 | $0.30 | 2,790 |
| 2013-12-27 | $0.40 | $0.40 | 18,300 |
| 2013-12-26 | $0.40 | $0.40 | 10,329 |
| 2013-12-24 | $0.40 | $0.40 | 3,389 |
| 2013-12-23 | $0.40 | $0.40 | 5,313 |
| 2013-12-20 | $0.40 | $0.40 | 27,736 |
| 2013-12-19 | $0.30 | $0.30 | 6,458 |
| 2013-12-18 | $0.40 | $0.40 | 4,360 |
| 2013-12-17 | $0.20 | $0.20 | 2 |
| 2013-12-16 | $0.40 | $0.40 | 17,777 |
| 2013-12-13 | $0.30 | $0.30 | 235 |
| 2013-12-12 | $0.30 | $0.30 | 985 |
| 2013-12-11 | $0.30 | $0.30 | 0 |
| 2013-12-10 | $0.30 | $0.30 | 1,503 |
| 2013-12-09 | $0.30 | $0.30 | 12,332 |
| 2013-12-06 | $0.30 | $0.30 | 3,438 |
| 2013-12-05 | $0.40 | $0.40 | 2,607 |
| 2013-12-04 | $0.40 | $0.40 | 470 |
| 2013-12-03 | $0.30 | $0.30 | 6,000 |
| 2013-12-02 | $0.30 | $0.30 | 2,649 |
| 2013-11-29 | $0.30 | $0.30 | 0 |
| 2013-11-27 | $0.30 | $0.30 | 905 |
| 2013-11-26 | $0.40 | $0.40 | 17,669 |
| 2013-11-25 | $0.40 | $0.40 | 100 |
| 2013-11-22 | $0.30 | $0.30 | 791 |
| 2013-11-21 | $0.30 | $0.30 | 15,020 |
| 2013-11-20 | $0.40 | $0.40 | 39,699 |
| 2013-11-19 | $0.20 | $0.20 | 999 |
| 2013-11-18 | $0.20 | $0.20 | 150 |
| 2013-11-15 | $0.30 | $0.30 | 2,750 |
| 2013-11-14 | $0.30 | $0.30 | 6,888 |
| 2013-11-13 | $0.30 | $0.30 | 5,090 |
| 2013-11-12 | $0.30 | $0.30 | 18,697 |
| 2013-11-11 | $0.30 | $0.30 | 21,470 |
| 2013-11-08 | $0.30 | $0.30 | 44,131 |
| 2013-11-07 | $0.40 | $0.40 | 6,080 |
| 2013-11-06 | $0.40 | $0.40 | 20,854 |
| 2013-11-05 | $0.30 | $0.30 | 57,379 |
| 2013-11-04 | $0.40 | $0.40 | 8,686 |
| 2013-11-01 | $0.40 | $0.40 | 6,950 |
| 2013-10-31 | $0.40 | $0.40 | 3,500 |
| 2013-10-30 | $0.40 | $0.40 | 10,021 |
| 2013-10-29 | $0.40 | $0.40 | 6,900 |
| 2013-10-28 | $0.30 | $0.30 | 3,240 |
| 2013-10-25 | $0.40 | $0.40 | 1,900 |
| 2013-10-24 | $0.30 | $0.30 | 3,870 |
| 2013-10-23 | $0.40 | $0.40 | 6,625 |
| 2013-10-22 | $0.40 | $0.40 | 1,415 |
| 2013-10-21 | $0.40 | $0.40 | 330 |
| 2013-10-18 | $0.40 | $0.40 | 5,003 |
| 2013-10-17 | $0.40 | $0.40 | 5,249 |
| 2013-10-16 | $0.40 | $0.40 | 8,353 |
| 2013-10-15 | $0.30 | $0.30 | 7,208 |
| 2013-10-14 | $0.30 | $0.30 | 25,145 |
| 2013-10-11 | $0.40 | $0.40 | 2,175 |
| 2013-10-10 | $0.30 | $0.30 | 2,998 |
| 2013-10-09 | $0.30 | $0.30 | 2,665 |
| 2013-10-08 | $0.40 | $0.40 | 17,404 |
| 2013-10-07 | $0.30 | $0.30 | 24,833 |
| 2013-10-04 | $0.40 | $0.40 | 8,503 |
| 2013-10-03 | $0.40 | $0.40 | 9,157 |
| 2013-10-02 | $0.30 | $0.30 | 3,216 |
| 2013-10-01 | $0.40 | $0.40 | 34,092 |
| 2013-09-30 | $0.40 | $0.40 | 6,847 |
| 2013-09-27 | $0.30 | $0.30 | 138,973 |
| 2013-09-26 | $0.40 | $0.40 | 17,949 |
| 2013-09-25 | $0.50 | $0.50 | 10,079 |
| 2013-09-24 | $0.40 | $0.40 | 8,212 |
| 2013-09-23 | $0.40 | $0.40 | 22,562 |
| 2013-09-20 | $0.40 | $0.40 | 7,183 |
| 2013-09-19 | $0.50 | $0.50 | 8,855 |
| 2013-09-18 | $0.40 | $0.40 | 1,625 |
| 2013-09-17 | $0.40 | $0.40 | 6,389 |
| 2013-09-16 | $0.40 | $0.40 | 1,600 |
| 2013-09-13 | $0.50 | $0.50 | 615 |
| 2013-09-12 | $0.50 | $0.50 | 6,636 |
| 2013-09-11 | $0.50 | $0.50 | 20,630 |
| 2013-09-10 | $0.40 | $0.40 | 17,283 |
| 2013-09-09 | $0.40 | $0.40 | 18,544 |
| 2013-09-06 | $0.40 | $0.40 | 87,044 |
| 2013-09-05 | $0.50 | $0.50 | 12,303 |
| 2013-09-04 | $0.50 | $0.50 | 5,770 |
| 2013-09-03 | $0.60 | $0.60 | 10,318 |
| 2013-08-30 | $0.50 | $0.50 | 4,095 |
| 2013-08-29 | $0.50 | $0.50 | 8,700 |
| 2013-08-28 | $0.50 | $0.50 | 28,915 |
| 2013-08-27 | $0.40 | $0.40 | 4,659 |
| 2013-08-26 | $0.50 | $0.50 | 8,210 |
| 2013-08-23 | $0.60 | $0.60 | 4,411 |
| 2013-08-22 | $0.50 | $0.50 | 69,931 |
| 2013-08-21 | $0.50 | $0.50 | 67,585 |
| 2013-08-20 | $0.50 | $0.50 | 10,125 |
| 2013-08-19 | $0.60 | $0.60 | 74,790 |
| 2013-08-16 | $0.70 | $0.70 | 3,472 |
| 2013-08-15 | $0.60 | $0.60 | 43,349 |
| 2013-08-14 | $0.70 | $0.70 | 6,397 |
| 2013-08-13 | $0.60 | $0.60 | 18,391 |
| 2013-08-12 | $0.60 | $0.60 | 10,582 |
| 2013-08-09 | $0.60 | $0.60 | 46,352 |
| 2013-08-08 | $0.50 | $0.50 | 20,723 |
| 2013-08-07 | $0.60 | $0.60 | 31,614 |
| 2013-08-06 | $0.50 | $0.50 | 34,819 |
| 2013-08-05 | $0.60 | $0.60 | 48,611 |
| 2013-08-02 | $0.70 | $0.70 | 36,300 |
| 2013-08-01 | $0.70 | $0.70 | 77,015 |
| 2013-07-31 | $0.90 | $0.90 | 118,328 |
| 2013-07-30 | $0.60 | $0.60 | 79,422 |
| 2013-07-29 | $0.40 | $0.40 | 6,000 |
| 2013-07-26 | $0.40 | $0.40 | 5,621 |
| 2013-07-25 | $0.40 | $0.40 | 6,335 |
| 2013-07-24 | $0.30 | $0.30 | 5,864 |
| 2013-07-23 | $0.40 | $0.40 | 1,740 |
| 2013-07-22 | $0.40 | $0.40 | 9,052 |
| 2013-07-19 | $0.40 | $0.40 | 6,122 |
| 2013-07-18 | $0.40 | $0.40 | 12,922 |
| 2013-07-17 | $0.40 | $0.40 | 1,240 |
| 2013-07-16 | $0.50 | $0.50 | 20,572 |
| 2013-07-15 | $0.50 | $0.50 | 36,530 |
| 2013-07-12 | $0.40 | $0.40 | 4,870 |
| 2013-07-11 | $0.40 | $0.40 | 2,633 |
| 2013-07-10 | $0.30 | $0.30 | 12,936 |
| 2013-07-09 | $0.30 | $0.30 | 87,697 |
| 2013-07-08 | $0.40 | $0.40 | 75,925 |
| 2013-07-05 | $0.40 | $0.40 | 150 |
| 2013-07-03 | $0.40 | $0.40 | 11,283 |
| 2013-07-02 | $0.40 | $0.40 | 5,961 |
| 2013-07-01 | $0.20 | $0.20 | 78,322 |
| 2013-06-28 | $0.40 | $0.40 | 42,076 |
| 2013-06-27 | $0.40 | $0.40 | 35,282 |
| 2013-06-26 | $0.40 | $0.40 | 10,340 |
| 2013-06-25 | $0.40 | $0.40 | 19,878 |
| 2013-06-24 | $0.50 | $0.50 | 28,909 |
| 2013-06-21 | $0.50 | $0.50 | 34,594 |
| 2013-06-20 | $0.40 | $0.40 | 7,279 |
| 2013-06-19 | $0.60 | $0.60 | 68,301 |
| 2013-06-18 | $0.70 | $0.70 | 16,489 |
| 2013-06-17 | $0.50 | $0.50 | 19,367 |
| 2013-06-14 | $0.60 | $0.60 | 15,303 |
| 2013-06-13 | $0.60 | $0.60 | 17,318 |
| 2013-06-12 | $0.60 | $0.60 | 5,361 |
| 2013-06-11 | $0.60 | $0.60 | 44,417 |
| 2013-06-10 | $0.60 | $0.60 | 5,623 |
| 2013-06-07 | $0.70 | $0.70 | 28,743 |
| 2013-06-06 | $0.70 | $0.70 | 21,949 |
| 2013-06-05 | $0.70 | $0.70 | 13,401 |
| 2013-06-04 | $0.60 | $0.60 | 63,673 |
| 2013-06-03 | $0.80 | $0.80 | 2,526 |
| 2013-05-31 | $0.80 | $0.80 | 3,683 |
| 2013-05-30 | $0.90 | $0.90 | 8,989 |
| 2013-05-29 | $0.90 | $0.90 | 37,646 |
| 2013-05-28 | $0.90 | $0.90 | 7,014 |
| 2013-05-24 | $0.80 | $0.80 | 1,915 |
| 2013-05-23 | $0.90 | $0.90 | 6,565 |
| 2013-05-22 | $0.90 | $0.90 | 4,101 |
| 2013-05-21 | $0.90 | $0.90 | 9,532 |
| 2013-05-20 | $1.00 | $1.00 | 7,553 |
| 2013-05-17 | $0.90 | $0.90 | 23,735 |
| 2013-05-16 | $0.80 | $0.80 | 3,212 |
| 2013-05-15 | $0.80 | $0.80 | 12,071 |
| 2013-05-14 | $0.90 | $0.90 | 1,613 |
| 2013-05-13 | $0.90 | $0.90 | 12,519 |
| 2013-05-10 | $0.80 | $0.80 | 12,146 |
| 2013-05-09 | $0.70 | $0.70 | 4,343 |
| 2013-05-08 | $0.80 | $0.80 | 15,171 |
| 2013-05-07 | $0.70 | $0.70 | 1,396 |
| 2013-05-06 | $0.70 | $0.70 | 15,952 |
| 2013-05-03 | $1.00 | $1.00 | 39,913 |
| 2013-05-02 | $0.80 | $0.80 | 23,884 |
| 2013-05-01 | $0.60 | $0.60 | 76,634 |
| 2013-04-30 | $0.60 | $0.60 | 31,421 |
| 2013-04-29 | $0.60 | $0.60 | 7,279 |
| 2013-04-26 | $0.60 | $0.60 | 88,423 |
| 2013-04-25 | $0.60 | $0.60 | 16,073 |
| 2013-04-24 | $0.60 | $0.60 | 2,534 |
| 2013-04-23 | $0.70 | $0.70 | 13,501 |
| 2013-04-22 | $0.70 | $0.70 | 19,864 |
| 2013-04-19 | $0.80 | $0.80 | 12,097 |
| 2013-04-18 | $0.70 | $0.70 | 39,146 |
| 2013-04-17 | $0.80 | $0.80 | 19,784 |
| 2013-04-16 | $0.80 | $0.80 | 7,492 |
| 2013-04-15 | $0.80 | $0.80 | 14,607 |
| 2013-04-12 | $1.00 | $1.00 | 9,542 |
| 2013-04-11 | $0.90 | $0.90 | 19,613 |
| 2013-04-10 | $1.00 | $1.00 | 19,995 |
| 2013-04-09 | $0.90 | $0.90 | 59,670 |
| 2013-04-08 | $0.90 | $0.90 | 28,264 |
| 2013-04-05 | $1.00 | $1.00 | 4,954 |
| 2013-04-04 | $1.00 | $1.00 | 35,489 |
| 2013-04-03 | $1.00 | $1.00 | 25,677 |
| 2013-04-02 | $0.90 | $0.90 | 24,865 |
| 2013-04-01 | $1.10 | $1.10 | 15,636 |
| 2013-03-28 | $1.20 | $1.20 | 96,642 |
| 2013-03-27 | $1.20 | $1.20 | 46,817 |
| 2013-03-26 | $1.20 | $1.20 | 36,125 |
| 2013-03-25 | $1.20 | $1.20 | 20,711 |
| 2013-03-22 | $1.30 | $1.30 | 75,558 |
| 2013-03-21 | $1.30 | $1.30 | 21,651 |
| 2013-03-20 | $1.50 | $1.50 | 29,047 |
| 2013-03-19 | $1.50 | $1.50 | 24,946 |
| 2013-03-18 | $2.00 | $2.00 | 126,805 |
| 2013-03-15 | $1.60 | $1.60 | 28,294 |
| 2013-03-14 | $1.50 | $1.50 | 9,949 |
| 2013-03-13 | $1.50 | $1.50 | 9,184 |
| 2013-03-12 | $1.60 | $1.60 | 5,697 |
| 2013-03-11 | $1.80 | $1.80 | 3,255 |
| 2013-03-08 | $1.50 | $1.50 | 7,938 |
| 2013-03-07 | $1.60 | $1.60 | 21,775 |
| 2013-03-06 | $1.70 | $1.70 | 60,697 |
| 2013-03-05 | $1.90 | $1.90 | 4,683 |
| 2013-03-04 | $1.90 | $1.90 | 20,318 |
| 2013-03-01 | $1.90 | $1.90 | 12,376 |
| 2013-02-28 | $1.80 | $1.80 | 10,987 |
| 2013-02-27 | $1.90 | $1.90 | 17,775 |
| 2013-02-26 | $1.70 | $1.70 | 9,487 |
| 2013-02-25 | $1.80 | $1.80 | 26,916 |
| 2013-02-22 | $1.60 | $1.60 | 21,705 |
| 2013-02-21 | $1.50 | $1.50 | 49,418 |
| 2013-02-20 | $1.30 | $1.30 | 58,040 |
| 2013-02-19 | $1.50 | $1.50 | 29,946 |
| 2013-02-15 | $1.80 | $1.80 | 26,979 |
| 2013-02-14 | $1.50 | $1.50 | 16,128 |
| 2013-02-13 | $1.40 | $1.40 | 32,825 |
| 2013-02-12 | $1.80 | $1.80 | 40,239 |
| 2013-02-11 | $1.70 | $1.70 | 37,037 |
| 2013-02-08 | $2.00 | $2.00 | 49,656 |
| 2013-02-07 | $1.70 | $1.70 | 73,992 |
| 2013-02-06 | $2.20 | $2.20 | 30,771 |
| 2013-02-05 | $2.00 | $2.00 | 32,179 |
| 2013-02-04 | $2.50 | $2.50 | 53,233 |
| 2013-02-01 | $2.60 | $2.60 | 59,578 |
| 2013-01-31 | $1.90 | $1.90 | 157,884 |
| 2013-01-30 | $1.70 | $1.70 | 38,446 |
| 2013-01-29 | $1.30 | $1.30 | 23,012 |
| 2013-01-28 | $1.20 | $1.20 | 12,095 |
| 2013-01-25 | $1.00 | $1.00 | 7,465 |
| 2013-01-24 | $1.10 | $1.10 | 10,452 |
| 2013-01-23 | $1.10 | $1.10 | 16,725 |
| 2013-01-22 | $0.90 | $0.90 | 46,411 |
| 2013-01-18 | $0.90 | $0.90 | 112,739 |
| 2013-01-17 | $1.10 | $1.10 | 115,732 |
| 2013-01-16 | $1.60 | $1.60 | 8,666 |
| 2013-01-15 | $1.70 | $1.70 | 4,310 |
| 2013-01-14 | $1.50 | $1.50 | 31,654 |
| 2013-01-11 | $2.10 | $2.10 | 29,050 |
| 2013-01-10 | $1.70 | $1.70 | 12,200 |
| 2013-01-09 | $1.60 | $1.60 | 40,296 |
| 2013-01-08 | $1.80 | $1.80 | 23,593 |
| 2013-01-07 | $1.90 | $1.90 | 11,837 |
| 2013-01-04 | $2.00 | $2.00 | 24,273 |
| 2013-01-03 | $1.70 | $1.70 | 39,338 |
| 2013-01-02 | $2.00 | $2.00 | 12,744 |