Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.20 | $0.20 | 565 |
| 2014-12-30 | $0.20 | $0.20 | 4,958 |
| 2014-12-29 | $0.20 | $0.20 | 4,231 |
| 2014-12-26 | $0.20 | $0.20 | 2,435 |
| 2014-12-24 | $0.20 | $0.20 | 332 |
| 2014-12-23 | $0.20 | $0.20 | 280 |
| 2014-12-22 | $0.10 | $0.10 | 550 |
| 2014-12-19 | $0.10 | $0.10 | 1,953 |
| 2014-12-18 | $0.20 | $0.20 | 3,296 |
| 2014-12-17 | $0.20 | $0.20 | 4,490 |
| 2014-12-16 | $0.20 | $0.20 | 1,822 |
| 2014-12-15 | $0.10 | $0.10 | 1,824 |
| 2014-12-12 | $0.20 | $0.20 | 900 |
| 2014-12-11 | $0.20 | $0.20 | 100 |
| 2014-12-10 | $0.20 | $0.20 | 1,656 |
| 2014-12-09 | $0.10 | $0.10 | 6,494 |
| 2014-12-08 | $0.20 | $0.20 | 950 |
| 2014-12-05 | $0.20 | $0.20 | 250 |
| 2014-12-04 | $0.10 | $0.10 | 1,809 |
| 2014-12-03 | $0.20 | $0.20 | 201 |
| 2014-12-02 | $0.20 | $0.20 | 50 |
| 2014-12-01 | $0.20 | $0.20 | 65 |
| 2014-11-28 | $0.20 | $0.20 | 200 |
| 2014-11-26 | $0.20 | $0.20 | 0 |
| 2014-11-25 | $0.20 | $0.20 | 1,001 |
| 2014-11-24 | $0.10 | $0.10 | 1,018 |
| 2014-11-21 | $0.20 | $0.20 | 650 |
| 2014-11-20 | $0.10 | $0.10 | 1,274 |
| 2014-11-19 | $0.10 | $0.10 | 341 |
| 2014-11-18 | $0.20 | $0.20 | 336 |
| 2014-11-17 | $0.30 | $0.30 | 55 |
| 2014-11-14 | $0.10 | $0.10 | 1,475 |
| 2014-11-13 | $0.20 | $0.20 | 17,475 |
| 2014-11-12 | $0.20 | $0.20 | 0 |
| 2014-11-11 | $0.20 | $0.20 | 1,200 |
| 2014-11-10 | $0.20 | $0.20 | 1,011 |
| 2014-11-07 | $0.20 | $0.20 | 900 |
| 2014-11-06 | $0.20 | $0.20 | 41,100 |
| 2014-11-05 | $0.20 | $0.20 | 2,446 |
| 2014-11-04 | $0.20 | $0.20 | 245 |
| 2014-11-03 | $0.20 | $0.20 | 3,050 |
| 2014-10-31 | $0.30 | $0.30 | 1,627 |
| 2014-10-30 | $0.30 | $0.30 | 7,041 |
| 2014-10-29 | $0.20 | $0.20 | 1,760 |
| 2014-10-28 | $0.20 | $0.20 | 70,337 |
| 2014-10-27 | $0.20 | $0.20 | 19,237 |
| 2014-10-24 | $0.30 | $0.30 | 200 |
| 2014-10-23 | $0.20 | $0.20 | 50 |
| 2014-10-22 | $0.30 | $0.30 | 0 |
| 2014-10-21 | $0.30 | $0.30 | 155 |
| 2014-10-20 | $0.30 | $0.30 | 50 |
| 2014-10-17 | $0.30 | $0.30 | 450 |
| 2014-10-16 | $0.30 | $0.30 | 30,550 |
| 2014-10-15 | $0.20 | $0.20 | 6,325 |
| 2014-10-14 | $0.30 | $0.30 | 5,652 |
| 2014-10-13 | $0.20 | $0.20 | 91 |
| 2014-10-10 | $0.30 | $0.30 | 100 |
| 2014-10-09 | $0.30 | $0.30 | 846 |
| 2014-10-08 | $0.30 | $0.30 | 1,055 |
| 2014-10-07 | $0.20 | $0.20 | 1,000 |
| 2014-10-06 | $0.30 | $0.30 | 50 |
| 2014-10-03 | $0.20 | $0.20 | 2,290 |
| 2014-10-02 | $0.20 | $0.20 | 10 |
| 2014-10-01 | $0.30 | $0.30 | 67 |
| 2014-09-30 | $0.30 | $0.30 | 50 |
| 2014-09-29 | $0.30 | $0.30 | 0 |
| 2014-09-26 | $0.30 | $0.30 | 1,400 |
| 2014-09-25 | $0.30 | $0.30 | 6,700 |
| 2014-09-24 | $0.20 | $0.20 | 520 |
| 2014-09-23 | $0.30 | $0.30 | 755 |
| 2014-09-22 | $0.30 | $0.30 | 470 |
| 2014-09-19 | $0.30 | $0.30 | 1,115 |
| 2014-09-18 | $0.20 | $0.20 | 2,231 |
| 2014-09-17 | $0.40 | $0.40 | 1,304 |
| 2014-09-16 | $0.40 | $0.40 | 450 |
| 2014-09-15 | $0.40 | $0.40 | 18,587 |
| 2014-09-12 | $0.30 | $0.30 | 30 |
| 2014-09-11 | $0.30 | $0.30 | 2,725 |
| 2014-09-10 | $0.30 | $0.30 | 0 |
| 2014-09-09 | $0.30 | $0.30 | 715 |
| 2014-09-08 | $0.40 | $0.40 | 0 |
| 2014-09-05 | $0.40 | $0.40 | 9,944 |
| 2014-09-04 | $0.30 | $0.30 | 8,010 |
| 2014-09-03 | $0.30 | $0.30 | 1,030 |
| 2014-09-02 | $0.40 | $0.40 | 3,139 |
| 2014-08-29 | $0.40 | $0.40 | 2,050 |
| 2014-08-28 | $0.40 | $0.40 | 50 |
| 2014-08-27 | $0.30 | $0.30 | 108,000 |
| 2014-08-26 | $0.30 | $0.30 | 120 |
| 2014-08-25 | $0.40 | $0.40 | 50 |
| 2014-08-22 | $0.30 | $0.30 | 130 |
| 2014-08-21 | $0.30 | $0.30 | 1,540 |
| 2014-08-20 | $0.40 | $0.40 | 30 |
| 2014-08-19 | $0.40 | $0.40 | 337 |
| 2014-08-18 | $0.40 | $0.40 | 21,436 |
| 2014-08-15 | $0.20 | $0.20 | 19,637 |
| 2014-08-14 | $0.40 | $0.40 | 1,455 |
| 2014-08-13 | $0.40 | $0.40 | 450 |
| 2014-08-12 | $0.30 | $0.30 | 255 |
| 2014-08-11 | $0.40 | $0.40 | 30 |
| 2014-08-08 | $0.40 | $0.40 | 10,350 |
| 2014-08-07 | $0.30 | $0.30 | 333 |
| 2014-08-06 | $0.30 | $0.30 | 1,050 |
| 2014-08-05 | $0.30 | $0.30 | 3,070 |
| 2014-08-04 | $0.40 | $0.40 | 4,379 |
| 2014-08-01 | $0.40 | $0.40 | 478 |
| 2014-07-31 | $0.30 | $0.30 | 0 |
| 2014-07-30 | $0.30 | $0.30 | 2,051 |
| 2014-07-29 | $0.40 | $0.40 | 3,960 |
| 2014-07-28 | $0.40 | $0.40 | 140 |
| 2014-07-25 | $0.40 | $0.40 | 1,309 |
| 2014-07-24 | $0.30 | $0.30 | 2,579 |
| 2014-07-23 | $0.40 | $0.40 | 0 |
| 2014-07-22 | $0.40 | $0.40 | 1,177 |
| 2014-07-21 | $0.30 | $0.30 | 143 |
| 2014-07-18 | $0.30 | $0.30 | 1,008 |
| 2014-07-17 | $0.40 | $0.40 | 2,740 |
| 2014-07-16 | $0.40 | $0.40 | 5,736 |
| 2014-07-15 | $0.30 | $0.30 | 410 |
| 2014-07-14 | $0.40 | $0.40 | 0 |
| 2014-07-11 | $0.40 | $0.40 | 2,555 |
| 2014-07-10 | $0.40 | $0.40 | 500 |
| 2014-07-09 | $0.40 | $0.40 | 4,180 |
| 2014-07-08 | $0.40 | $0.40 | 2,550 |
| 2014-07-07 | $0.40 | $0.40 | 15,572 |
| 2014-07-03 | $0.40 | $0.40 | 16,099 |
| 2014-07-02 | $0.30 | $0.30 | 76,933 |
| 2014-07-01 | $0.40 | $0.40 | 4,434 |
| 2014-06-30 | $0.40 | $0.40 | 3,613 |
| 2014-06-27 | $0.30 | $0.30 | 3,096 |
| 2014-06-26 | $0.30 | $0.30 | 39,999 |
| 2014-06-25 | $0.30 | $0.30 | 15,032 |
| 2014-06-24 | $0.40 | $0.40 | 2,220 |
| 2014-06-23 | $0.40 | $0.40 | 7,460 |
| 2014-06-20 | $0.40 | $0.40 | 1,249 |
| 2014-06-19 | $0.40 | $0.40 | 8,080 |
| 2014-06-18 | $0.40 | $0.40 | 3,500 |
| 2014-06-17 | $0.30 | $0.30 | 8,362 |
| 2014-06-16 | $0.30 | $0.30 | 3,147 |
| 2014-06-13 | $0.40 | $0.40 | 50 |
| 2014-06-12 | $0.40 | $0.40 | 7,299 |
| 2014-06-11 | $0.40 | $0.40 | 690 |
| 2014-06-10 | $0.40 | $0.40 | 38,183 |
| 2014-06-09 | $0.40 | $0.40 | 6,838 |
| 2014-06-06 | $0.50 | $0.50 | 4,324 |
| 2014-06-05 | $0.50 | $0.50 | 1,850 |
| 2014-06-04 | $0.50 | $0.50 | 300 |
| 2014-06-03 | $0.50 | $0.50 | 8,870 |
| 2014-06-02 | $0.40 | $0.40 | 1,203 |
| 2014-05-30 | $0.50 | $0.50 | 4,530 |
| 2014-05-29 | $0.40 | $0.40 | 5,378 |
| 2014-05-28 | $0.50 | $0.50 | 23,257 |
| 2014-05-27 | $0.40 | $0.40 | 11,825 |
| 2014-05-23 | $0.40 | $0.40 | 18,327 |
| 2014-05-22 | $0.40 | $0.40 | 12,983 |
| 2014-05-21 | $0.40 | $0.40 | 5,518 |
| 2014-05-20 | $0.40 | $0.40 | 6,307 |
| 2014-05-19 | $0.40 | $0.40 | 300 |
| 2014-05-16 | $0.40 | $0.40 | 7,525 |
| 2014-05-15 | $0.50 | $0.50 | 8,415 |
| 2014-05-14 | $0.40 | $0.40 | 4,288 |
| 2014-05-13 | $0.50 | $0.50 | 1,124 |
| 2014-05-12 | $0.50 | $0.50 | 7,702 |
| 2014-05-09 | $0.50 | $0.50 | 13,500 |
| 2014-05-08 | $0.50 | $0.50 | 3,439 |
| 2014-05-07 | $0.50 | $0.50 | 100 |
| 2014-05-06 | $0.40 | $0.40 | 7,212 |
| 2014-05-05 | $0.50 | $0.50 | 24,504 |
| 2014-05-02 | $0.40 | $0.40 | 43,881 |
| 2014-05-01 | $0.40 | $0.40 | 58,766 |
| 2014-04-30 | $0.60 | $0.60 | 14,762 |
| 2014-04-29 | $0.60 | $0.60 | 43,160 |
| 2014-04-28 | $0.50 | $0.50 | 205,681 |
| 2014-04-25 | $0.40 | $0.40 | 1,242 |
| 2014-04-24 | $0.40 | $0.40 | 30 |
| 2014-04-23 | $0.40 | $0.40 | 4,261 |
| 2014-04-22 | $0.40 | $0.40 | 4,310 |
| 2014-04-21 | $0.40 | $0.40 | 10,008 |
| 2014-04-17 | $0.40 | $0.40 | 1,185 |
| 2014-04-16 | $0.40 | $0.40 | 1,321 |
| 2014-04-15 | $0.40 | $0.40 | 8,045 |
| 2014-04-14 | $0.30 | $0.30 | 3,699 |
| 2014-04-11 | $0.40 | $0.40 | 12,350 |
| 2014-04-10 | $0.40 | $0.40 | 4,328 |
| 2014-04-09 | $0.50 | $0.50 | 10,858 |
| 2014-04-08 | $0.30 | $0.30 | 4,810 |
| 2014-04-07 | $0.40 | $0.40 | 12,930 |
| 2014-04-04 | $0.50 | $0.50 | 6,970 |
| 2014-04-03 | $0.40 | $0.40 | 2,060 |
| 2014-04-02 | $0.40 | $0.40 | 26,000 |
| 2014-04-01 | $0.40 | $0.40 | 8,754 |
| 2014-03-31 | $0.50 | $0.50 | 738 |
| 2014-03-28 | $0.50 | $0.50 | 22,465 |
| 2014-03-27 | $0.40 | $0.40 | 11,760 |
| 2014-03-26 | $0.50 | $0.50 | 2,520 |
| 2014-03-25 | $0.40 | $0.40 | 7,988 |
| 2014-03-24 | $0.50 | $0.50 | 2,600 |
| 2014-03-21 | $0.40 | $0.40 | 3,320 |
| 2014-03-20 | $0.50 | $0.50 | 3,040 |
| 2014-03-19 | $0.30 | $0.30 | 11,775 |
| 2014-03-18 | $0.50 | $0.50 | 21,778 |
| 2014-03-17 | $0.50 | $0.50 | 2,665 |
| 2014-03-14 | $0.50 | $0.50 | 23,846 |
| 2014-03-13 | $0.50 | $0.50 | 100 |
| 2014-03-12 | $0.50 | $0.50 | 2,417 |
| 2014-03-11 | $0.50 | $0.50 | 40,497 |
| 2014-03-10 | $0.40 | $0.40 | 1,647 |
| 2014-03-07 | $0.40 | $0.40 | 37,685 |
| 2014-03-06 | $0.40 | $0.40 | 12,792 |
| 2014-03-05 | $0.40 | $0.40 | 6,624 |
| 2014-03-04 | $0.40 | $0.40 | 19,789 |
| 2014-03-03 | $0.40 | $0.40 | 2,004 |
| 2014-02-28 | $0.50 | $0.50 | 9,160 |
| 2014-02-27 | $0.50 | $0.50 | 9,719 |
| 2014-02-26 | $0.40 | $0.40 | 4,561 |
| 2014-02-25 | $0.50 | $0.50 | 56,329 |
| 2014-02-24 | $0.40 | $0.40 | 24,644 |
| 2014-02-21 | $0.50 | $0.50 | 4,050 |
| 2014-02-20 | $0.50 | $0.50 | 39,877 |
| 2014-02-19 | $0.60 | $0.60 | 85,403 |
| 2014-02-18 | $0.50 | $0.50 | 1,767 |
| 2014-02-14 | $0.50 | $0.50 | 1,206 |
| 2014-02-13 | $0.40 | $0.40 | 500 |
| 2014-02-12 | $0.50 | $0.50 | 0 |
| 2014-02-11 | $0.50 | $0.50 | 1,133 |
| 2014-02-10 | $0.50 | $0.50 | 34,760 |
| 2014-02-07 | $0.50 | $0.50 | 5,108 |
| 2014-02-06 | $0.50 | $0.50 | 58,781 |
| 2014-02-05 | $0.50 | $0.50 | 1,096 |
| 2014-02-04 | $0.50 | $0.50 | 43,817 |
| 2014-02-03 | $0.50 | $0.50 | 15,971 |
| 2014-01-31 | $0.50 | $0.50 | 19,164 |
| 2014-01-30 | $0.40 | $0.40 | 56,408 |
| 2014-01-29 | $0.50 | $0.50 | 12,771 |
| 2014-01-28 | $0.50 | $0.50 | 9,495 |
| 2014-01-27 | $0.50 | $0.50 | 23,391 |
| 2014-01-24 | $0.50 | $0.50 | 10,253 |
| 2014-01-23 | $0.40 | $0.40 | 121 |
| 2014-01-22 | $0.40 | $0.40 | 4,668 |
| 2014-01-21 | $0.40 | $0.40 | 2,879 |
| 2014-01-17 | $0.50 | $0.50 | 4,111 |
| 2014-01-16 | $0.40 | $0.40 | 49,977 |
| 2014-01-15 | $0.50 | $0.50 | 50,964 |
| 2014-01-14 | $0.40 | $0.40 | 41,765 |
| 2014-01-13 | $0.40 | $0.40 | 6,156 |
| 2014-01-10 | $0.40 | $0.40 | 31,484 |
| 2014-01-09 | $0.30 | $0.30 | 1,700 |
| 2014-01-08 | $0.20 | $0.20 | 604 |
| 2014-01-07 | $0.40 | $0.40 | 607 |
| 2014-01-06 | $0.30 | $0.30 | 11,932 |
| 2014-01-03 | $0.30 | $0.30 | 260 |
| 2014-01-02 | $0.30 | $0.30 | 1,535 |